5年黄金历史价格（VND/克）

5年内以VND每克计的黄金价格：由₫1,477,298（2021年10月15日）至₫3,434,281（2026年10月20日），变动+132.47%。最高₫4,173,346（2026年2月15日），最低₫1,383,356（2022年10月15日）。

5年黄金历史价格（VND/克）

加载中…

Charts by TradingView

概要

起始 (2021年10月15日)	₫1,477,298
最新 (2026年10月20日)	₫3,434,281
最高 (2026年2月15日)	₫4,173,346
最低 (2022年10月15日)	₫1,383,356
平均	₫2,344,695
涨跌	+₫1,956,983 (+132.47%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026-10	₫3,463,301	₫3,479,311	₫3,434,281	₫3,434,281
2026-09	₫3,590,574	₫3,590,574	₫3,590,574	₫3,590,574
2026-08	₫3,667,057	₫3,667,057	₫3,667,057	₫3,667,057
2026-07	₫3,386,063	₫3,386,063	₫3,386,063	₫3,386,063
2026-06	₫3,514,921	₫3,514,921	₫3,514,921	₫3,514,921
2026-05	₫3,813,374	₫3,813,374	₫3,813,374	₫3,813,374
2026-04	₫3,924,774	₫3,924,774	₫3,924,774	₫3,924,774
2026-03	₫4,037,005	₫4,037,005	₫4,037,005	₫4,037,005
2026-02	₫4,173,346	₫4,173,346	₫4,173,346	₫4,173,346
2026-01	₫3,951,377	₫3,951,377	₫3,951,377	₫3,951,377
2025-12	₫3,582,260	₫3,582,260	₫3,582,260	₫3,582,260
2025-11	₫3,397,702	₫3,397,702	₫3,397,702	₫3,397,702
2025-10	₫3,373,593	₫3,373,593	₫3,373,593	₫3,373,593
2025-09	₫3,049,369	₫3,049,369	₫3,049,369	₫3,049,369
2025-08	₫2,799,966	₫2,799,966	₫2,799,966	₫2,799,966
2025-07	₫2,776,688	₫2,776,688	₫2,776,688	₫2,776,688
2025-06	₫2,787,496	₫2,787,496	₫2,787,496	₫2,787,496
2025-05	₫2,750,916	₫2,750,916	₫2,750,916	₫2,750,916
2025-04	₫2,675,264	₫2,675,264	₫2,675,264	₫2,675,264
2025-03	₫2,479,898	₫2,479,898	₫2,479,898	₫2,479,898
2025-02	₫2,406,740	₫2,406,740	₫2,406,740	₫2,406,740
2025-01	₫2,252,942	₫2,252,942	₫2,252,942	₫2,252,942
2024-12	₫2,201,398	₫2,201,398	₫2,201,398	₫2,201,398
2024-11	₫2,203,892	₫2,203,892	₫2,203,892	₫2,203,892
2024-10	₫2,236,315	₫2,236,315	₫2,236,315	₫2,236,315
2024-09	₫2,137,385	₫2,137,385	₫2,137,385	₫2,137,385
2024-08	₫2,053,419	₫2,053,419	₫2,053,419	₫2,053,419
2024-07	₫1,993,562	₫1,993,562	₫1,993,562	₫1,993,562
2024-06	₫1,933,706	₫1,933,706	₫1,933,706	₫1,933,706
2024-05	₫1,954,489	₫1,954,489	₫1,954,489	₫1,954,489
2024-04	₫1,937,862	₫1,937,862	₫1,937,862	₫1,937,862
2024-03	₫1,794,040	₫1,794,040	₫1,794,040	₫1,794,040
2024-02	₫1,681,808	₫1,681,808	₫1,681,808	₫1,681,808
2024-01	₫1,690,953	₫1,690,953	₫1,690,953	₫1,690,953
2023-12	₫1,684,302	₫1,684,302	₫1,684,302	₫1,684,302
2023-11	₫1,649,386	₫1,649,386	₫1,649,386	₫1,649,386
2023-10	₫1,592,855	₫1,592,855	₫1,592,855	₫1,592,855
2023-09	₫1,592,855	₫1,592,855	₫1,592,855	₫1,592,855
2023-08	₫1,595,349	₫1,595,349	₫1,595,349	₫1,595,349
2023-07	₫1,621,952	₫1,621,952	₫1,621,952	₫1,621,952
2023-06	₫1,615,301	₫1,615,301	₫1,615,301	₫1,615,301
2023-05	₫1,656,037	₫1,656,037	₫1,656,037	₫1,656,037
2023-04	₫1,662,687	₫1,662,687	₫1,662,687	₫1,662,687
2023-03	₫1,590,361	₫1,590,361	₫1,590,361	₫1,590,361
2023-02	₫1,542,143	₫1,542,143	₫1,542,143	₫1,542,143
2023-01	₫1,577,890	₫1,577,890	₫1,577,890	₫1,577,890
2022-12	₫1,494,756	₫1,494,756	₫1,494,756	₫1,494,756
2022-11	₫1,434,068	₫1,434,068	₫1,434,068	₫1,434,068
2022-10	₫1,383,356	₫1,383,356	₫1,383,356	₫1,383,356
2022-09	₫1,397,489	₫1,397,489	₫1,397,489	₫1,397,489
2022-08	₫1,467,322	₫1,467,322	₫1,467,322	₫1,467,322
2022-07	₫1,440,719	₫1,440,719	₫1,440,719	₫1,440,719
2022-06	₫1,527,178	₫1,527,178	₫1,527,178	₫1,527,178
2022-05	₫1,537,155	₫1,537,155	₫1,537,155	₫1,537,155
2022-04	₫1,610,313	₫1,610,313	₫1,610,313	₫1,610,313
2022-03	₫1,619,458	₫1,619,458	₫1,619,458	₫1,619,458
2022-02	₫1,542,974	₫1,542,974	₫1,542,974	₫1,542,974
2022-01	₫1,509,720	₫1,509,720	₫1,509,720	₫1,509,720
2021-12	₫1,488,105	₫1,488,105	₫1,488,105	₫1,488,105
2021-11	₫1,514,708	₫1,514,708	₫1,514,708	₫1,514,708
2021-10	₫1,477,298	₫1,477,298	₫1,477,298	₫1,477,298

其他期间

1天 3天 30天 60天 6个月 1年 2年 10年 15年 20年 30年全部数据

其他单位

每盎司每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT