GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.143,30 +0,24% Zilver US$ 57,55 +0,95% Platina US$ 1.651,00 +0,61% Palladium US$ 1.139,00 0,00% Goud/Zilver72,00 BTCUS$ 82.001-0,64%

Historische Goudprijs 5 jaar in VND per gram

Goudprijs in VND per gram over 5 jaar: van ₫ 1.477.298 (15 okt 2021) naar ₫ 3.444.506 (20 okt 2026), een verandering van +133,16%. Hoog ₫ 4.173.346 op 15 feb 2026, laag ₫ 1.383.356 op 15 okt 2022.

Historische Goudprijs 5 jaar in VND per gram

Charts by TradingView

Samenvatting

Begin (15 okt 2021)₫ 1.477.298
Laatste (20 okt 2026)₫ 3.444.506
Hoog (15 feb 2026)₫ 4.173.346
Laag (15 okt 2022)₫ 1.383.356
Gemiddelde₫ 2.345.005
Verandering+₫ 1.967.209 (+133,16%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische gegevens

PeriodeOpeningHoogLaagSlot
2026-10 ₫ 3.463.301₫ 3.479.311₫ 3.437.834₫ 3.444.506
2026-09 ₫ 3.590.574₫ 3.590.574₫ 3.590.574₫ 3.590.574
2026-08 ₫ 3.667.057₫ 3.667.057₫ 3.667.057₫ 3.667.057
2026-07 ₫ 3.386.063₫ 3.386.063₫ 3.386.063₫ 3.386.063
2026-06 ₫ 3.514.921₫ 3.514.921₫ 3.514.921₫ 3.514.921
2026-05 ₫ 3.813.374₫ 3.813.374₫ 3.813.374₫ 3.813.374
2026-04 ₫ 3.924.774₫ 3.924.774₫ 3.924.774₫ 3.924.774
2026-03 ₫ 4.037.005₫ 4.037.005₫ 4.037.005₫ 4.037.005
2026-02 ₫ 4.173.346₫ 4.173.346₫ 4.173.346₫ 4.173.346
2026-01 ₫ 3.951.377₫ 3.951.377₫ 3.951.377₫ 3.951.377
2025-12 ₫ 3.582.260₫ 3.582.260₫ 3.582.260₫ 3.582.260
2025-11 ₫ 3.397.702₫ 3.397.702₫ 3.397.702₫ 3.397.702
2025-10 ₫ 3.373.593₫ 3.373.593₫ 3.373.593₫ 3.373.593
2025-09 ₫ 3.049.369₫ 3.049.369₫ 3.049.369₫ 3.049.369
2025-08 ₫ 2.799.966₫ 2.799.966₫ 2.799.966₫ 2.799.966
2025-07 ₫ 2.776.688₫ 2.776.688₫ 2.776.688₫ 2.776.688
2025-06 ₫ 2.787.496₫ 2.787.496₫ 2.787.496₫ 2.787.496
2025-05 ₫ 2.750.916₫ 2.750.916₫ 2.750.916₫ 2.750.916
2025-04 ₫ 2.675.264₫ 2.675.264₫ 2.675.264₫ 2.675.264
2025-03 ₫ 2.479.898₫ 2.479.898₫ 2.479.898₫ 2.479.898
2025-02 ₫ 2.406.740₫ 2.406.740₫ 2.406.740₫ 2.406.740
2025-01 ₫ 2.252.942₫ 2.252.942₫ 2.252.942₫ 2.252.942
2024-12 ₫ 2.201.398₫ 2.201.398₫ 2.201.398₫ 2.201.398
2024-11 ₫ 2.203.892₫ 2.203.892₫ 2.203.892₫ 2.203.892
2024-10 ₫ 2.236.315₫ 2.236.315₫ 2.236.315₫ 2.236.315
2024-09 ₫ 2.137.385₫ 2.137.385₫ 2.137.385₫ 2.137.385
2024-08 ₫ 2.053.419₫ 2.053.419₫ 2.053.419₫ 2.053.419
2024-07 ₫ 1.993.562₫ 1.993.562₫ 1.993.562₫ 1.993.562
2024-06 ₫ 1.933.706₫ 1.933.706₫ 1.933.706₫ 1.933.706
2024-05 ₫ 1.954.489₫ 1.954.489₫ 1.954.489₫ 1.954.489
2024-04 ₫ 1.937.862₫ 1.937.862₫ 1.937.862₫ 1.937.862
2024-03 ₫ 1.794.040₫ 1.794.040₫ 1.794.040₫ 1.794.040
2024-02 ₫ 1.681.808₫ 1.681.808₫ 1.681.808₫ 1.681.808
2024-01 ₫ 1.690.953₫ 1.690.953₫ 1.690.953₫ 1.690.953
2023-12 ₫ 1.684.302₫ 1.684.302₫ 1.684.302₫ 1.684.302
2023-11 ₫ 1.649.386₫ 1.649.386₫ 1.649.386₫ 1.649.386
2023-10 ₫ 1.592.855₫ 1.592.855₫ 1.592.855₫ 1.592.855
2023-09 ₫ 1.592.855₫ 1.592.855₫ 1.592.855₫ 1.592.855
2023-08 ₫ 1.595.349₫ 1.595.349₫ 1.595.349₫ 1.595.349
2023-07 ₫ 1.621.952₫ 1.621.952₫ 1.621.952₫ 1.621.952
2023-06 ₫ 1.615.301₫ 1.615.301₫ 1.615.301₫ 1.615.301
2023-05 ₫ 1.656.037₫ 1.656.037₫ 1.656.037₫ 1.656.037
2023-04 ₫ 1.662.687₫ 1.662.687₫ 1.662.687₫ 1.662.687
2023-03 ₫ 1.590.361₫ 1.590.361₫ 1.590.361₫ 1.590.361
2023-02 ₫ 1.542.143₫ 1.542.143₫ 1.542.143₫ 1.542.143
2023-01 ₫ 1.577.890₫ 1.577.890₫ 1.577.890₫ 1.577.890
2022-12 ₫ 1.494.756₫ 1.494.756₫ 1.494.756₫ 1.494.756
2022-11 ₫ 1.434.068₫ 1.434.068₫ 1.434.068₫ 1.434.068
2022-10 ₫ 1.383.356₫ 1.383.356₫ 1.383.356₫ 1.383.356
2022-09 ₫ 1.397.489₫ 1.397.489₫ 1.397.489₫ 1.397.489
2022-08 ₫ 1.467.322₫ 1.467.322₫ 1.467.322₫ 1.467.322
2022-07 ₫ 1.440.719₫ 1.440.719₫ 1.440.719₫ 1.440.719
2022-06 ₫ 1.527.178₫ 1.527.178₫ 1.527.178₫ 1.527.178
2022-05 ₫ 1.537.155₫ 1.537.155₫ 1.537.155₫ 1.537.155
2022-04 ₫ 1.610.313₫ 1.610.313₫ 1.610.313₫ 1.610.313
2022-03 ₫ 1.619.458₫ 1.619.458₫ 1.619.458₫ 1.619.458
2022-02 ₫ 1.542.974₫ 1.542.974₫ 1.542.974₫ 1.542.974
2022-01 ₫ 1.509.720₫ 1.509.720₫ 1.509.720₫ 1.509.720
2021-12 ₫ 1.488.105₫ 1.488.105₫ 1.488.105₫ 1.488.105
2021-11 ₫ 1.514.708₫ 1.514.708₫ 1.514.708₫ 1.514.708
2021-10 ₫ 1.477.298₫ 1.477.298₫ 1.477.298₫ 1.477.298

Andere periodes

1 dag 3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT