Sejarah harga Emas 5 tahun dalam VND setiap gram
Harga Emas dalam VND setiap gram sepanjang 5 tahun: dari ₫1,477,968 (15 Okt 2021) ke ₫3,444,904 (19 Okt 2026), berubah +133.08%. Tertinggi ₫4,175,238 (15 Feb 2026), terendah ₫1,383,983 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | ₫1,477,968 |
|---|---|
| Terkini (19 Okt 2026) | ₫3,444,904 |
| Tertinggi (15 Feb 2026) | ₫4,175,238 |
| Terendah (15 Okt 2022) | ₫1,383,983 |
| Purata | ₫2,329,139 |
| Perubahan | +₫1,966,936 (+133.08%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | ₫3,463,301 | ₫3,479,311 | ₫3,444,904 | ₫3,444,904 |
| 2026-09 | ₫3,592,201 | ₫3,592,201 | ₫3,592,201 | ₫3,592,201 |
| 2026-08 | ₫3,668,720 | ₫3,668,720 | ₫3,668,720 | ₫3,668,720 |
| 2026-07 | ₫3,387,598 | ₫3,387,598 | ₫3,387,598 | ₫3,387,598 |
| 2026-06 | ₫3,516,515 | ₫3,516,515 | ₫3,516,515 | ₫3,516,515 |
| 2026-05 | ₫3,815,103 | ₫3,815,103 | ₫3,815,103 | ₫3,815,103 |
| 2026-04 | ₫3,926,553 | ₫3,926,553 | ₫3,926,553 | ₫3,926,553 |
| 2026-03 | ₫4,038,835 | ₫4,038,835 | ₫4,038,835 | ₫4,038,835 |
| 2026-02 | ₫4,175,238 | ₫4,175,238 | ₫4,175,238 | ₫4,175,238 |
| 2026-01 | ₫3,953,168 | ₫3,953,168 | ₫3,953,168 | ₫3,953,168 |
| 2025-12 | ₫3,583,884 | ₫3,583,884 | ₫3,583,884 | ₫3,583,884 |
| 2025-11 | ₫3,399,242 | ₫3,399,242 | ₫3,399,242 | ₫3,399,242 |
| 2025-10 | ₫3,375,122 | ₫3,375,122 | ₫3,375,122 | ₫3,375,122 |
| 2025-09 | ₫3,050,751 | ₫3,050,751 | ₫3,050,751 | ₫3,050,751 |
| 2025-08 | ₫2,801,235 | ₫2,801,235 | ₫2,801,235 | ₫2,801,235 |
| 2025-07 | ₫2,777,947 | ₫2,777,947 | ₫2,777,947 | ₫2,777,947 |
| 2025-06 | ₫2,788,759 | ₫2,788,759 | ₫2,788,759 | ₫2,788,759 |
| 2025-05 | ₫2,752,164 | ₫2,752,164 | ₫2,752,164 | ₫2,752,164 |
| 2025-04 | ₫2,676,477 | ₫2,676,477 | ₫2,676,477 | ₫2,676,477 |
| 2025-03 | ₫2,481,023 | ₫2,481,023 | ₫2,481,023 | ₫2,481,023 |
| 2025-02 | ₫2,407,831 | ₫2,407,831 | ₫2,407,831 | ₫2,407,831 |
| 2025-01 | ₫2,253,963 | ₫2,253,963 | ₫2,253,963 | ₫2,253,963 |
| 2024-12 | ₫2,202,396 | ₫2,202,396 | ₫2,202,396 | ₫2,202,396 |
| 2024-11 | ₫2,204,891 | ₫2,204,891 | ₫2,204,891 | ₫2,204,891 |
| 2024-10 | ₫2,237,329 | ₫2,237,329 | ₫2,237,329 | ₫2,237,329 |
| 2024-09 | ₫2,138,354 | ₫2,138,354 | ₫2,138,354 | ₫2,138,354 |
| 2024-08 | ₫2,054,350 | ₫2,054,350 | ₫2,054,350 | ₫2,054,350 |
| 2024-07 | ₫1,994,466 | ₫1,994,466 | ₫1,994,466 | ₫1,994,466 |
| 2024-06 | ₫1,934,582 | ₫1,934,582 | ₫1,934,582 | ₫1,934,582 |
| 2024-05 | ₫1,955,375 | ₫1,955,375 | ₫1,955,375 | ₫1,955,375 |
| 2024-04 | ₫1,938,741 | ₫1,938,741 | ₫1,938,741 | ₫1,938,741 |
| 2024-03 | ₫1,794,853 | ₫1,794,853 | ₫1,794,853 | ₫1,794,853 |
| 2024-02 | ₫1,682,571 | ₫1,682,571 | ₫1,682,571 | ₫1,682,571 |
| 2024-01 | ₫1,691,720 | ₫1,691,720 | ₫1,691,720 | ₫1,691,720 |
| 2023-12 | ₫1,685,066 | ₫1,685,066 | ₫1,685,066 | ₫1,685,066 |
| 2023-11 | ₫1,650,134 | ₫1,650,134 | ₫1,650,134 | ₫1,650,134 |
| 2023-10 | ₫1,593,577 | ₫1,593,577 | ₫1,593,577 | ₫1,593,577 |
| 2023-09 | ₫1,593,577 | ₫1,593,577 | ₫1,593,577 | ₫1,593,577 |
| 2023-08 | ₫1,596,072 | ₫1,596,072 | ₫1,596,072 | ₫1,596,072 |
| 2023-07 | ₫1,622,687 | ₫1,622,687 | ₫1,622,687 | ₫1,622,687 |
| 2023-06 | ₫1,616,033 | ₫1,616,033 | ₫1,616,033 | ₫1,616,033 |
| 2023-05 | ₫1,656,788 | ₫1,656,788 | ₫1,656,788 | ₫1,656,788 |
| 2023-04 | ₫1,663,441 | ₫1,663,441 | ₫1,663,441 | ₫1,663,441 |
| 2023-03 | ₫1,591,082 | ₫1,591,082 | ₫1,591,082 | ₫1,591,082 |
| 2023-02 | ₫1,542,842 | ₫1,542,842 | ₫1,542,842 | ₫1,542,842 |
| 2023-01 | ₫1,578,606 | ₫1,578,606 | ₫1,578,606 | ₫1,578,606 |
| 2022-12 | ₫1,495,434 | ₫1,495,434 | ₫1,495,434 | ₫1,495,434 |
| 2022-11 | ₫1,434,718 | ₫1,434,718 | ₫1,434,718 | ₫1,434,718 |
| 2022-10 | ₫1,383,983 | ₫1,383,983 | ₫1,383,983 | ₫1,383,983 |
| 2022-09 | ₫1,398,122 | ₫1,398,122 | ₫1,398,122 | ₫1,398,122 |
| 2022-08 | ₫1,467,987 | ₫1,467,987 | ₫1,467,987 | ₫1,467,987 |
| 2022-07 | ₫1,441,372 | ₫1,441,372 | ₫1,441,372 | ₫1,441,372 |
| 2022-06 | ₫1,527,871 | ₫1,527,871 | ₫1,527,871 | ₫1,527,871 |
| 2022-05 | ₫1,537,851 | ₫1,537,851 | ₫1,537,851 | ₫1,537,851 |
| 2022-04 | ₫1,611,043 | ₫1,611,043 | ₫1,611,043 | ₫1,611,043 |
| 2022-03 | ₫1,620,192 | ₫1,620,192 | ₫1,620,192 | ₫1,620,192 |
| 2022-02 | ₫1,543,674 | ₫1,543,674 | ₫1,543,674 | ₫1,543,674 |
| 2022-01 | ₫1,510,405 | ₫1,510,405 | ₫1,510,405 | ₫1,510,405 |
| 2021-12 | ₫1,488,780 | ₫1,488,780 | ₫1,488,780 | ₫1,488,780 |
| 2021-11 | ₫1,515,395 | ₫1,515,395 | ₫1,515,395 | ₫1,515,395 |
| 2021-10 | ₫1,477,968 | ₫1,477,968 | ₫1,477,968 | ₫1,477,968 |