Sejarah harga Emas 5 tahun dalam RUB setiap gram
Harga Emas dalam RUB setiap gram sepanjang 5 tahun: dari RUB 4,068.93 (15 Okt 2021) ke RUB 11,271.23 (19 Okt 2026), berubah +177.01%. Tertinggi RUB 16,946.66 (15 Feb 2026), terendah RUB 4,068.93 (15 Okt 2021).
Ringkasan
| Mula (15 Okt 2021) | RUB 4,068.93 |
|---|---|
| Terkini (19 Okt 2026) | RUB 11,271.23 |
| Tertinggi (15 Feb 2026) | RUB 16,946.66 |
| Terendah (15 Okt 2021) | RUB 4,068.93 |
| Purata | RUB 9,065.91 |
| Perubahan | +RUB 7,202.29 (+177.01%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | RUB 11,234.33 | RUB 11,271.23 | RUB 11,220.37 | RUB 11,271.23 |
| 2026-09 | RUB 14,580.20 | RUB 14,580.20 | RUB 14,580.20 | RUB 14,580.20 |
| 2026-08 | RUB 14,890.78 | RUB 14,890.78 | RUB 14,890.78 | RUB 14,890.78 |
| 2026-07 | RUB 13,749.75 | RUB 13,749.75 | RUB 13,749.75 | RUB 13,749.75 |
| 2026-06 | RUB 14,273.00 | RUB 14,273.00 | RUB 14,273.00 | RUB 14,273.00 |
| 2026-05 | RUB 15,484.92 | RUB 15,484.92 | RUB 15,484.92 | RUB 15,484.92 |
| 2026-04 | RUB 15,937.29 | RUB 15,937.29 | RUB 15,937.29 | RUB 15,937.29 |
| 2026-03 | RUB 16,393.02 | RUB 16,393.02 | RUB 16,393.02 | RUB 16,393.02 |
| 2026-02 | RUB 16,946.66 | RUB 16,946.66 | RUB 16,946.66 | RUB 16,946.66 |
| 2026-01 | RUB 16,045.31 | RUB 16,045.31 | RUB 16,045.31 | RUB 16,045.31 |
| 2025-12 | RUB 14,546.44 | RUB 14,546.44 | RUB 14,546.44 | RUB 14,546.44 |
| 2025-11 | RUB 13,797.01 | RUB 13,797.01 | RUB 13,797.01 | RUB 13,797.01 |
| 2025-10 | RUB 13,699.11 | RUB 13,699.11 | RUB 13,699.11 | RUB 13,699.11 |
| 2025-09 | RUB 12,382.54 | RUB 12,382.54 | RUB 12,382.54 | RUB 12,382.54 |
| 2025-08 | RUB 11,369.79 | RUB 11,369.79 | RUB 11,369.79 | RUB 11,369.79 |
| 2025-07 | RUB 11,275.27 | RUB 11,275.27 | RUB 11,275.27 | RUB 11,275.27 |
| 2025-06 | RUB 11,319.15 | RUB 11,319.15 | RUB 11,319.15 | RUB 11,319.15 |
| 2025-05 | RUB 11,170.62 | RUB 11,170.62 | RUB 11,170.62 | RUB 11,170.62 |
| 2025-04 | RUB 10,863.42 | RUB 10,863.42 | RUB 10,863.42 | RUB 10,863.42 |
| 2025-03 | RUB 10,070.10 | RUB 10,070.10 | RUB 10,070.10 | RUB 10,070.10 |
| 2025-02 | RUB 9,773.02 | RUB 9,773.02 | RUB 9,773.02 | RUB 9,773.02 |
| 2025-01 | RUB 9,148.49 | RUB 9,148.49 | RUB 9,148.49 | RUB 9,148.49 |
| 2024-12 | RUB 8,939.19 | RUB 8,939.19 | RUB 8,939.19 | RUB 8,939.19 |
| 2024-11 | RUB 8,949.32 | RUB 8,949.32 | RUB 8,949.32 | RUB 8,949.32 |
| 2024-10 | RUB 9,080.98 | RUB 9,080.98 | RUB 9,080.98 | RUB 9,080.98 |
| 2024-09 | RUB 8,679.25 | RUB 8,679.25 | RUB 8,679.25 | RUB 8,679.25 |
| 2024-08 | RUB 8,338.30 | RUB 8,338.30 | RUB 8,338.30 | RUB 8,338.30 |
| 2024-07 | RUB 8,095.24 | RUB 8,095.24 | RUB 8,095.24 | RUB 8,095.24 |
| 2024-06 | RUB 7,852.18 | RUB 7,852.18 | RUB 7,852.18 | RUB 7,852.18 |
| 2024-05 | RUB 7,936.57 | RUB 7,936.57 | RUB 7,936.57 | RUB 7,936.57 |
| 2024-04 | RUB 7,869.06 | RUB 7,869.06 | RUB 7,869.06 | RUB 7,869.06 |
| 2024-03 | RUB 7,285.04 | RUB 7,285.04 | RUB 7,285.04 | RUB 7,285.04 |
| 2024-02 | RUB 6,829.30 | RUB 6,829.30 | RUB 6,829.30 | RUB 6,829.30 |
| 2024-01 | RUB 6,866.43 | RUB 6,866.43 | RUB 6,866.43 | RUB 6,866.43 |
| 2023-12 | RUB 6,839.43 | RUB 6,839.43 | RUB 6,839.43 | RUB 6,839.43 |
| 2023-11 | RUB 6,697.64 | RUB 6,697.64 | RUB 6,697.64 | RUB 6,697.64 |
| 2023-10 | RUB 6,468.09 | RUB 6,468.09 | RUB 6,468.09 | RUB 6,468.09 |
| 2023-09 | RUB 6,468.09 | RUB 6,468.09 | RUB 6,468.09 | RUB 6,468.09 |
| 2023-08 | RUB 6,478.21 | RUB 6,478.21 | RUB 6,478.21 | RUB 6,478.21 |
| 2023-07 | RUB 6,586.24 | RUB 6,586.24 | RUB 6,586.24 | RUB 6,586.24 |
| 2023-06 | RUB 6,559.23 | RUB 6,559.23 | RUB 6,559.23 | RUB 6,559.23 |
| 2023-05 | RUB 6,724.65 | RUB 6,724.65 | RUB 6,724.65 | RUB 6,724.65 |
| 2023-04 | RUB 6,751.66 | RUB 6,751.66 | RUB 6,751.66 | RUB 6,751.66 |
| 2023-03 | RUB 6,457.96 | RUB 6,457.96 | RUB 6,457.96 | RUB 6,457.96 |
| 2023-02 | RUB 6,262.16 | RUB 6,262.16 | RUB 6,262.16 | RUB 6,262.16 |
| 2023-01 | RUB 6,407.32 | RUB 6,407.32 | RUB 6,407.32 | RUB 6,407.32 |
| 2022-12 | RUB 6,069.74 | RUB 6,069.74 | RUB 6,069.74 | RUB 6,069.74 |
| 2022-11 | RUB 5,823.30 | RUB 5,823.30 | RUB 5,823.30 | RUB 5,823.30 |
| 2022-10 | RUB 5,617.38 | RUB 5,617.38 | RUB 5,617.38 | RUB 5,617.38 |
| 2022-09 | RUB 5,674.77 | RUB 5,674.77 | RUB 5,674.77 | RUB 5,674.77 |
| 2022-08 | RUB 5,958.34 | RUB 5,958.34 | RUB 5,958.34 | RUB 5,958.34 |
| 2022-07 | RUB 5,850.31 | RUB 5,850.31 | RUB 5,850.31 | RUB 5,850.31 |
| 2022-06 | RUB 6,201.40 | RUB 6,201.40 | RUB 6,201.40 | RUB 6,201.40 |
| 2022-05 | RUB 6,241.91 | RUB 6,241.91 | RUB 6,241.91 | RUB 6,241.91 |
| 2022-04 | RUB 6,538.98 | RUB 6,538.98 | RUB 6,538.98 | RUB 6,538.98 |
| 2022-03 | RUB 6,576.11 | RUB 6,576.11 | RUB 6,576.11 | RUB 6,576.11 |
| 2022-02 | RUB 4,497.10 | RUB 4,497.10 | RUB 4,497.10 | RUB 4,497.10 |
| 2022-01 | RUB 4,488.46 | RUB 4,488.46 | RUB 4,488.46 | RUB 4,488.46 |
| 2021-12 | RUB 4,245.45 | RUB 4,245.45 | RUB 4,245.45 | RUB 4,245.45 |
| 2021-11 | RUB 4,238.81 | RUB 4,238.81 | RUB 4,238.81 | RUB 4,238.81 |
| 2021-10 | RUB 4,068.93 | RUB 4,068.93 | RUB 4,068.93 | RUB 4,068.93 |