Sejarah harga Emas 20 tahun dalam RUB setiap gram
Harga Emas dalam RUB setiap gram sepanjang 20 tahun: dari RUB 507.54 (15 Okt 2006) ke RUB 11,195.19 (19 Okt 2026), berubah +2,105.78%. Tertinggi RUB 16,946.66 (15 Feb 2026), terendah RUB 507.54 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | RUB 507.54 |
|---|---|
| Terkini (19 Okt 2026) | RUB 11,195.19 |
| Tertinggi (15 Feb 2026) | RUB 16,946.66 |
| Terendah (15 Okt 2006) | RUB 507.54 |
| Purata | RUB 3,874.90 |
| Perubahan | +RUB 10,687.65 (+2,105.78%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | RUB 16,045.31 | RUB 16,946.66 | RUB 11,195.19 | RUB 11,195.19 |
| 2025 | RUB 9,148.49 | RUB 14,546.44 | RUB 9,148.49 | RUB 14,546.44 |
| 2024 | RUB 6,866.43 | RUB 9,080.98 | RUB 6,829.30 | RUB 8,939.19 |
| 2023 | RUB 6,407.32 | RUB 6,839.43 | RUB 6,262.16 | RUB 6,839.43 |
| 2022 | RUB 4,488.46 | RUB 6,576.11 | RUB 4,488.46 | RUB 6,069.74 |
| 2021 | RUB 4,408.69 | RUB 4,408.69 | RUB 4,038.34 | RUB 4,245.45 |
| 2020 | RUB 3,082.71 | RUB 4,774.45 | RUB 3,082.71 | RUB 4,399.98 |
| 2019 | RUB 2,787.87 | RUB 3,191.03 | RUB 2,657.01 | RUB 2,978.54 |
| 2018 | RUB 2,414.92 | RUB 2,678.96 | RUB 2,414.92 | RUB 2,678.96 |
| 2017 | RUB 2,274.32 | RUB 2,480.58 | RUB 2,253.04 | RUB 2,392.47 |
| 2016 | RUB 2,739.33 | RUB 2,978.79 | RUB 2,299.05 | RUB 2,299.05 |
| 2015 | RUB 2,590.57 | RUB 2,590.57 | RUB 1,931.10 | RUB 2,439.27 |
| 2014 | RUB 1,337.49 | RUB 2,323.50 | RUB 1,337.49 | RUB 2,323.50 |
| 2013 | RUB 1,627.30 | RUB 1,627.30 | RUB 1,290.70 | RUB 1,290.70 |
| 2012 | RUB 1,686.57 | RUB 1,752.81 | RUB 1,553.16 | RUB 1,666.99 |
| 2011 | RUB 1,313.94 | RUB 1,736.82 | RUB 1,295.05 | RUB 1,679.36 |
| 2010 | RUB 1,062.84 | RUB 1,370.36 | RUB 1,051.43 | RUB 1,370.36 |
| 2009 | RUB 892.57 | RUB 1,103.49 | RUB 892.57 | RUB 1,103.49 |
| 2008 | RUB 694.72 | RUB 737.00 | RUB 661.71 | RUB 729.41 |
| 2007 | RUB 538.89 | RUB 635.28 | RUB 538.89 | RUB 635.28 |
| 2006 | RUB 507.54 | RUB 538.65 | RUB 507.54 | RUB 534.49 |