Sejarah harga Emas 20 tahun dalam EGP setiap gram
Harga Emas dalam EGP setiap gram sepanjang 20 tahun: dari EGP 1,008.42 (15 Okt 2006) ke EGP 7,123.84 (19 Okt 2026), berubah +606.43%. Tertinggi EGP 8,638.71 (15 Feb 2026), terendah EGP 1,008.42 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | EGP 1,008.42 |
|---|---|
| Terkini (19 Okt 2026) | EGP 7,123.84 |
| Tertinggi (15 Feb 2026) | EGP 8,638.71 |
| Terendah (15 Okt 2006) | EGP 1,008.42 |
| Purata | EGP 2,903.93 |
| Perubahan | +EGP 6,115.41 (+606.43%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | EGP 8,179.24 | EGP 8,638.71 | EGP 7,009.05 | EGP 7,123.84 |
| 2025 | EGP 4,663.53 | EGP 7,415.18 | EGP 4,663.53 | EGP 7,415.18 |
| 2024 | EGP 3,500.23 | EGP 4,629.11 | EGP 3,481.30 | EGP 4,556.83 |
| 2023 | EGP 3,266.19 | EGP 3,486.46 | EGP 3,192.19 | EGP 3,486.46 |
| 2022 | EGP 3,125.08 | EGP 3,352.23 | EGP 2,863.51 | EGP 3,094.10 |
| 2021 | EGP 3,212.84 | EGP 3,212.84 | EGP 2,956.43 | EGP 3,080.34 |
| 2020 | EGP 2,686.26 | EGP 3,388.37 | EGP 2,686.26 | EGP 3,197.35 |
| 2019 | EGP 2,223.35 | EGP 2,600.22 | EGP 2,209.58 | EGP 2,545.15 |
| 2018 | EGP 2,290.46 | EGP 2,297.35 | EGP 2,061.59 | EGP 2,151.07 |
| 2017 | EGP 2,051.26 | EGP 2,261.21 | EGP 2,051.26 | EGP 2,175.16 |
| 2016 | EGP 1,889.50 | EGP 2,305.95 | EGP 1,889.50 | EGP 1,991.03 |
| 2015 | EGP 2,152.79 | EGP 2,152.79 | EGP 1,851.64 | EGP 1,851.64 |
| 2014 | EGP 2,140.75 | EGP 2,299.07 | EGP 2,022.01 | EGP 2,066.75 |
| 2013 | EGP 2,877.27 | EGP 2,877.27 | EGP 2,102.89 | EGP 2,102.89 |
| 2012 | EGP 2,846.30 | EGP 3,006.34 | EGP 2,734.44 | EGP 2,899.65 |
| 2011 | EGP 2,340.37 | EGP 3,049.36 | EGP 2,340.37 | EGP 2,822.21 |
| 2010 | EGP 1,923.92 | EGP 2,393.71 | EGP 1,884.34 | EGP 2,393.71 |
| 2009 | EGP 1,478.22 | EGP 1,953.17 | EGP 1,478.22 | EGP 1,953.17 |
| 2008 | EGP 1,531.56 | EGP 1,665.79 | EGP 1,309.57 | EGP 1,404.22 |
| 2007 | EGP 1,085.86 | EGP 1,387.01 | EGP 1,085.86 | EGP 1,381.85 |
| 2006 | EGP 1,008.42 | EGP 1,084.14 | EGP 1,008.42 | EGP 1,084.14 |