Sejarah harga Emas 20 tahun dalam PHP setiap gram
Harga Emas dalam PHP setiap gram sepanjang 20 tahun: dari PHP 941.55 (15 Okt 2006) ke PHP 8,473.99 (19 Okt 2026), berubah +800.01%. Tertinggi PHP 9,337.93 (15 Feb 2026), terendah PHP 941.55 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | PHP 941.55 |
|---|---|
| Terkini (19 Okt 2026) | PHP 8,473.99 |
| Tertinggi (15 Feb 2026) | PHP 9,337.93 |
| Terendah (15 Okt 2006) | PHP 941.55 |
| Purata | PHP 2,806.02 |
| Perubahan | +PHP 7,532.45 (+800.01%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | PHP 9,094.94 | PHP 9,337.93 | PHP 8,078.04 | PHP 8,473.99 |
| 2025 | PHP 5,105.73 | PHP 8,168.73 | PHP 5,105.73 | PHP 8,168.73 |
| 2024 | PHP 3,649.02 | PHP 5,006.34 | PHP 3,638.39 | PHP 4,989.35 |
| 2023 | PHP 3,354.14 | PHP 3,632.06 | PHP 3,292.70 | PHP 3,632.06 |
| 2022 | PHP 2,995.36 | PHP 3,278.54 | PHP 2,995.36 | PHP 3,227.37 |
| 2021 | PHP 2,882.96 | PHP 2,933.50 | PHP 2,681.49 | PHP 2,890.96 |
| 2020 | PHP 2,545.90 | PHP 3,084.21 | PHP 2,545.90 | PHP 2,870.38 |
| 2019 | PHP 2,164.17 | PHP 2,541.47 | PHP 2,137.13 | PHP 2,401.85 |
| 2018 | PHP 2,152.47 | PHP 2,231.42 | PHP 2,070.05 | PHP 2,136.02 |
| 2017 | PHP 1,903.84 | PHP 2,164.94 | PHP 1,903.84 | PHP 2,049.08 |
| 2016 | PHP 1,691.05 | PHP 2,032.39 | PHP 1,691.05 | PHP 1,857.50 |
| 2015 | PHP 1,793.80 | PHP 1,793.80 | PHP 1,638.66 | PHP 1,638.66 |
| 2014 | PHP 1,803.60 | PHP 1,918.77 | PHP 1,701.44 | PHP 1,725.85 |
| 2013 | PHP 2,182.23 | PHP 2,182.23 | PHP 1,735.01 | PHP 1,735.01 |
| 2012 | PHP 2,327.78 | PHP 2,396.83 | PHP 2,149.61 | PHP 2,225.36 |
| 2011 | PHP 1,939.16 | PHP 2,464.63 | PHP 1,927.92 | PHP 2,324.64 |
| 2010 | PHP 1,647.12 | PHP 1,965.16 | PHP 1,629.29 | PHP 1,965.16 |
| 2009 | PHP 1,309.01 | PHP 1,691.04 | PHP 1,309.01 | PHP 1,685.56 |
| 2008 | PHP 1,158.87 | PHP 1,373.12 | PHP 1,158.87 | PHP 1,250.20 |
| 2007 | PHP 990.82 | PHP 1,119.46 | PHP 976.01 | PHP 1,063.66 |
| 2006 | PHP 941.55 | PHP 1,011.45 | PHP 941.55 | PHP 999.89 |