Sejarah harga Emas 20 tahun dalam EUR setiap gram
Harga Emas dalam EUR setiap gram sepanjang 20 tahun: dari €15.01 (15 Okt 2006) ke €118.11 (20 Okt 2026), berubah +686.77%. Tertinggi €136.06 (15 Feb 2026), terendah €15.01 (15 Okt 2006).
Ringkasan
| Mula (15 Okt 2006) | €15.01 |
|---|---|
| Terkini (20 Okt 2026) | €118.11 |
| Tertinggi (15 Feb 2026) | €136.06 |
| Terendah (15 Okt 2006) | €15.01 |
| Purata | €46.28 |
| Perubahan | +€103.10 (+686.77%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | €131.46 | €136.06 | €114.81 | €118.11 |
| 2025 | €84.59 | €117.87 | €84.59 | €117.87 |
| 2024 | €59.75 | €80.94 | €59.75 | €80.94 |
| 2023 | €56.43 | €59.51 | €55.74 | €59.51 |
| 2022 | €51.01 | €57.25 | €51.01 | €54.43 |
| 2021 | €49.51 | €51.19 | €46.34 | €51.10 |
| 2020 | €45.04 | €53.59 | €45.04 | €49.21 |
| 2019 | €36.36 | €43.78 | €36.36 | €42.55 |
| 2018 | €34.86 | €35.61 | €32.95 | €35.61 |
| 2017 | €35.95 | €38.32 | €34.42 | €34.42 |
| 2016 | €32.35 | €38.63 | €32.35 | €35.70 |
| 2015 | €34.35 | €36.44 | €31.48 | €31.48 |
| 2014 | €29.40 | €31.10 | €29.40 | €31.07 |
| 2013 | €40.34 | €40.34 | €28.62 | €28.62 |
| 2012 | €41.64 | €43.40 | €39.78 | €41.41 |
| 2011 | €32.76 | €41.32 | €32.72 | €40.50 |
| 2010 | €25.01 | €33.47 | €25.01 | €33.47 |
| 2009 | €21.11 | €25.10 | €21.11 | €25.10 |
| 2008 | €19.22 | €20.20 | €18.31 | €19.42 |
| 2007 | €15.68 | €17.79 | €15.51 | €17.79 |
| 2006 | €15.01 | €15.78 | €15.01 | €15.45 |