Sejarah harga Emas 2 tahun dalam EUR setiap gram
Harga Emas dalam EUR setiap gram sepanjang 2 tahun: dari €79.32 (15 Okt 2024) ke €118.14 (20 Okt 2026), berubah +48.94%. Tertinggi €136.06 (15 Feb 2026), terendah €79.32 (15 Okt 2024).
Ringkasan
| Mula (15 Okt 2024) | €79.32 |
|---|---|
| Terkini (20 Okt 2026) | €118.14 |
| Tertinggi (15 Feb 2026) | €136.06 |
| Terendah (15 Okt 2024) | €79.32 |
| Purata | €108.58 |
| Perubahan | +€38.82 (+48.94%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | €118.39 | €118.39 | €118.14 | €118.14 |
| 16 Okt 2026 | €119.43 | €119.69 | €119.14 | €119.69 |
| 15 Sep 2026 | €120.34 | €120.34 | €120.34 | €120.34 |
| 15 Ogo 2026 | €122.61 | €122.61 | €122.61 | €122.61 |
| 15 Jul 2026 | €114.81 | €114.81 | €114.81 | €114.81 |
| 15 Jun 2026 | €117.11 | €117.11 | €117.11 | €117.11 |
| 15 Mei 2026 | €126.83 | €126.83 | €126.83 | €126.83 |
| 15 Apr 2026 | €128.85 | €128.85 | €128.85 | €128.85 |
| 15 Mac 2026 | €136.04 | €136.04 | €136.04 | €136.04 |
| 15 Feb 2026 | €136.06 | €136.06 | €136.06 | €136.06 |
| 15 Jan 2026 | €131.46 | €131.46 | €131.46 | €131.46 |
| 15 Dis 2025 | €117.87 | €117.87 | €117.87 | €117.87 |
| 15 Nov 2025 | €112.81 | €112.81 | €112.81 | €112.81 |
| 15 Okt 2025 | €112.26 | €112.26 | €112.26 | €112.26 |
| 15 Sep 2025 | €100.23 | €100.23 | €100.23 | €100.23 |
| 15 Ogo 2025 | €92.65 | €92.65 | €92.65 | €92.65 |
| 15 Jul 2025 | €92.06 | €92.06 | €92.06 | €92.06 |
| 15 Jun 2025 | €93.64 | €93.64 | €93.64 | €93.64 |
| 15 Mei 2025 | €95.12 | €95.12 | €95.12 | €95.12 |
| 15 Apr 2025 | €91.36 | €91.36 | €91.36 | €91.36 |
| 15 Mac 2025 | €88.08 | €88.08 | €88.08 | €88.08 |
| 15 Feb 2025 | €88.83 | €88.83 | €88.83 | €88.83 |
| 15 Jan 2025 | €84.59 | €84.59 | €84.59 | €84.59 |
| 15 Dis 2024 | €80.94 | €80.94 | €80.94 | €80.94 |
| 15 Nov 2024 | €80.54 | €80.54 | €80.54 | €80.54 |
| 15 Okt 2024 | €79.32 | €79.32 | €79.32 | €79.32 |