Sejarah harga Emas 6 bulan dalam EUR setiap gram
Harga Emas dalam EUR setiap gram sepanjang 6 bulan: dari €128.85 (15 Apr 2026) ke €118.21 (20 Okt 2026), berubah -8.26%. Tertinggi €128.85 (15 Apr 2026), terendah €114.81 (15 Jul 2026).
Ringkasan
| Mula (15 Apr 2026) | €128.85 |
|---|---|
| Terkini (20 Okt 2026) | €118.21 |
| Tertinggi (15 Apr 2026) | €128.85 |
| Terendah (15 Jul 2026) | €114.81 |
| Purata | €120.30 |
| Perubahan | -€10.64 (-8.26%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | €118.39 | €118.39 | €118.21 | €118.21 |
| 16 Okt 2026 | €119.43 | €119.69 | €119.14 | €119.69 |
| 15 Sep 2026 | €120.34 | €120.34 | €120.34 | €120.34 |
| 15 Ogo 2026 | €122.61 | €122.61 | €122.61 | €122.61 |
| 15 Jul 2026 | €114.81 | €114.81 | €114.81 | €114.81 |
| 15 Jun 2026 | €117.11 | €117.11 | €117.11 | €117.11 |
| 15 Mei 2026 | €126.83 | €126.83 | €126.83 | €126.83 |
| 15 Apr 2026 | €128.85 | €128.85 | €128.85 | €128.85 |