Sejarah harga Emas 60 hari dalam EUR setiap gram
Harga Emas dalam EUR setiap gram sepanjang 60 hari: dari €122.61 (15 Ogo 2026) ke €118.00 (20 Okt 2026), berubah -3.76%. Tertinggi €122.61 (15 Ogo 2026), terendah €118.00 (20 Okt 2026).
Ringkasan
| Mula (15 Ogo 2026) | €122.61 |
|---|---|
| Terkini (20 Okt 2026) | €118.00 |
| Tertinggi (15 Ogo 2026) | €122.61 |
| Terendah (20 Okt 2026) | €118.00 |
| Purata | €119.45 |
| Perubahan | -€4.61 (-3.76%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | €118.00 | €118.00 | €118.00 | €118.00 |
| 19 Okt 2026 | €118.39 | €118.39 | €118.39 | €118.39 |
| 18 Okt 2026 | €119.69 | €119.69 | €119.69 | €119.69 |
| 17 Okt 2026 | €119.14 | €119.14 | €119.14 | €119.14 |
| 16 Okt 2026 | €119.43 | €119.43 | €119.43 | €119.43 |
| 15 Sep 2026 | €120.34 | €120.34 | €120.34 | €120.34 |
| 15 Ogo 2026 | €122.61 | €122.61 | €122.61 | €122.61 |