Sejarah harga Emas 60 hari dalam JPY setiap gram
Harga Emas dalam JPY setiap gram sepanjang 60 hari: dari JP¥22,550.31 (15 Ogo 2026) ke JP¥21,046.93 (20 Okt 2026), berubah -6.67%. Tertinggi JP¥22,550.31 (15 Ogo 2026), terendah JP¥20,985.14 (19 Okt 2026).
Ringkasan
| Mula (15 Ogo 2026) | JP¥22,550.31 |
|---|---|
| Terkini (20 Okt 2026) | JP¥21,046.93 |
| Tertinggi (15 Ogo 2026) | JP¥22,550.31 |
| Terendah (19 Okt 2026) | JP¥20,985.14 |
| Purata | JP¥21,343.39 |
| Perubahan | -JP¥1,503.38 (-6.67%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | JP¥21,046.93 | JP¥21,046.93 | JP¥21,046.93 | JP¥21,046.93 |
| 19 Okt 2026 | JP¥20,985.14 | JP¥20,985.14 | JP¥20,985.14 | JP¥20,985.14 |
| 18 Okt 2026 | JP¥21,257.67 | JP¥21,257.67 | JP¥21,257.67 | JP¥21,257.67 |
| 17 Okt 2026 | JP¥21,162.27 | JP¥21,162.27 | JP¥21,162.27 | JP¥21,162.27 |
| 16 Okt 2026 | JP¥21,174.68 | JP¥21,174.68 | JP¥21,174.68 | JP¥21,174.68 |
| 15 Sep 2026 | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 | JP¥21,523.16 |
| 15 Ogo 2026 | JP¥22,550.31 | JP¥22,550.31 | JP¥22,550.31 | JP¥22,550.31 |