Sejarah harga Emas 60 hari dalam JPY setiap auns
Harga Emas dalam JPY setiap auns sepanjang 60 hari: dari JP¥701,393 (15 Ogo 2026) ke JP¥652,589 (20 Okt 2026), berubah -6.96%. Tertinggi JP¥701,393 (15 Ogo 2026), terendah JP¥652,589 (20 Okt 2026).
Ringkasan
| Mula (15 Ogo 2026) | JP¥701,393 |
|---|---|
| Terkini (20 Okt 2026) | JP¥652,589 |
| Tertinggi (15 Ogo 2026) | JP¥701,393 |
| Terendah (20 Okt 2026) | JP¥652,589 |
| Purata | JP¥663,343 |
| Perubahan | -JP¥48,804.25 (-6.96%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 20 Okt 2026 | JP¥652,589 | JP¥652,589 | JP¥652,589 | JP¥652,589 |
| 19 Okt 2026 | JP¥652,711 | JP¥652,711 | JP¥652,711 | JP¥652,711 |
| 18 Okt 2026 | JP¥661,188 | JP¥661,188 | JP¥661,188 | JP¥661,188 |
| 17 Okt 2026 | JP¥658,220 | JP¥658,220 | JP¥658,220 | JP¥658,220 |
| 16 Okt 2026 | JP¥658,606 | JP¥658,606 | JP¥658,606 | JP¥658,606 |
| 15 Sep 2026 | JP¥669,445 | JP¥669,445 | JP¥669,445 | JP¥669,445 |
| 15 Ogo 2026 | JP¥701,393 | JP¥701,393 | JP¥701,393 | JP¥701,393 |