Sejarah harga Emas 1 tahun dalam JPY setiap auns
Harga Emas dalam JPY setiap auns sepanjang 1 tahun: dari JP¥614,990 (15 Okt 2025) ke JP¥653,619 (20 Okt 2026), berubah +6.28%. Tertinggi JP¥773,706 (15 Mac 2026), terendah JP¥614,990 (15 Okt 2025).
Ringkasan
| Mula (15 Okt 2025) | JP¥614,990 |
|---|---|
| Terkini (20 Okt 2026) | JP¥653,619 |
| Tertinggi (15 Mac 2026) | JP¥773,706 |
| Terendah (15 Okt 2025) | JP¥614,990 |
| Purata | JP¥685,276 |
| Perubahan | +JP¥38,628.83 (+6.28%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | JP¥652,711 | JP¥653,619 | JP¥652,711 | JP¥653,619 |
| 16 Okt 2026 | JP¥658,606 | JP¥661,188 | JP¥658,220 | JP¥661,188 |
| 15 Sep 2026 | JP¥669,445 | JP¥669,445 | JP¥669,445 | JP¥669,445 |
| 15 Ogo 2026 | JP¥701,393 | JP¥701,393 | JP¥701,393 | JP¥701,393 |
| 15 Jul 2026 | JP¥661,414 | JP¥661,414 | JP¥661,414 | JP¥661,414 |
| 15 Jun 2026 | JP¥677,283 | JP¥677,283 | JP¥677,283 | JP¥677,283 |
| 15 Mei 2026 | JP¥727,269 | JP¥727,269 | JP¥727,269 | JP¥727,269 |
| 15 Apr 2026 | JP¥751,064 | JP¥751,064 | JP¥751,064 | JP¥751,064 |
| 15 Mac 2026 | JP¥773,706 | JP¥773,706 | JP¥773,706 | JP¥773,706 |
| 15 Feb 2026 | JP¥769,516 | JP¥769,516 | JP¥769,516 | JP¥769,516 |
| 15 Jan 2026 | JP¥753,636 | JP¥753,636 | JP¥753,636 | JP¥753,636 |
| 15 Dis 2025 | JP¥668,455 | JP¥668,455 | JP¥668,455 | JP¥668,455 |
| 15 Nov 2025 | JP¥628,826 | JP¥628,826 | JP¥628,826 | JP¥628,826 |
| 15 Okt 2025 | JP¥614,990 | JP¥614,990 | JP¥614,990 | JP¥614,990 |