Sejarah harga Emas 1 tahun dalam ZAR setiap auns
Harga Emas dalam ZAR setiap auns sepanjang 1 tahun: dari ZAR 70,286.99 (15 Okt 2025) ke ZAR 67,723.23 (20 Okt 2026), berubah -3.65%. Tertinggi ZAR 81,562.83 (15 Mac 2026), terendah ZAR 66,726.33 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | ZAR 70,286.99 |
|---|---|
| Terkini (20 Okt 2026) | ZAR 67,723.23 |
| Tertinggi (15 Mac 2026) | ZAR 81,562.83 |
| Terendah (15 Jul 2026) | ZAR 66,726.33 |
| Purata | ZAR 71,838.52 |
| Perubahan | -ZAR 2,563.76 (-3.65%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | ZAR 68,043.63 | ZAR 68,043.63 | ZAR 67,723.23 | ZAR 67,723.23 |
| 16 Okt 2026 | ZAR 68,838.65 | ZAR 68,901.83 | ZAR 68,608.12 | ZAR 68,901.83 |
| 15 Sep 2026 | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 | ZAR 70,283.95 |
| 15 Ogo 2026 | ZAR 71,302.93 | ZAR 71,302.93 | ZAR 71,302.93 | ZAR 71,302.93 |
| 15 Jul 2026 | ZAR 66,726.33 | ZAR 66,726.33 | ZAR 66,726.33 | ZAR 66,726.33 |
| 15 Jun 2026 | ZAR 68,551.95 | ZAR 68,551.95 | ZAR 68,551.95 | ZAR 68,551.95 |
| 15 Mei 2026 | ZAR 76,425.84 | ZAR 76,425.84 | ZAR 76,425.84 | ZAR 76,425.84 |
| 15 Apr 2026 | ZAR 77,494.74 | ZAR 77,494.74 | ZAR 77,494.74 | ZAR 77,494.74 |
| 15 Mac 2026 | ZAR 81,562.83 | ZAR 81,562.83 | ZAR 81,562.83 | ZAR 81,562.83 |
| 15 Feb 2026 | ZAR 80,488.67 | ZAR 80,488.67 | ZAR 80,488.67 | ZAR 80,488.67 |
| 15 Jan 2026 | ZAR 77,816.59 | ZAR 77,816.59 | ZAR 77,816.59 | ZAR 77,816.59 |
| 15 Dis 2025 | ZAR 72,292.95 | ZAR 72,292.95 | ZAR 72,292.95 | ZAR 72,292.95 |
| 15 Nov 2025 | ZAR 70,020.94 | ZAR 70,020.94 | ZAR 70,020.94 | ZAR 70,020.94 |
| 15 Okt 2025 | ZAR 70,286.99 | ZAR 70,286.99 | ZAR 70,286.99 | ZAR 70,286.99 |