Sejarah harga Emas 1 tahun dalam CNY setiap auns
Harga Emas dalam CNY setiap auns sepanjang 1 tahun: dari CN¥28,918.93 (15 Okt 2025) ke CN¥27,664.23 (20 Okt 2026), berubah -4.34%. Tertinggi CN¥34,681.17 (15 Feb 2026), terendah CN¥27,591.72 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | CN¥28,918.93 |
|---|---|
| Terkini (20 Okt 2026) | CN¥27,664.23 |
| Tertinggi (15 Feb 2026) | CN¥34,681.17 |
| Terendah (15 Jul 2026) | CN¥27,591.72 |
| Purata | CN¥29,709.60 |
| Perubahan | -CN¥1,254.70 (-4.34%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CN¥27,663.77 | CN¥27,664.23 | CN¥27,663.77 | CN¥27,664.23 |
| 16 Okt 2026 | CN¥27,925.31 | CN¥28,049.68 | CN¥27,906.47 | CN¥28,049.68 |
| 15 Sep 2026 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 | CN¥28,986.97 |
| 15 Ogo 2026 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 | CN¥29,735.87 |
| 15 Jul 2026 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 | CN¥27,591.72 |
| 15 Jun 2026 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 | CN¥28,568.60 |
| 15 Mei 2026 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 | CN¥31,240.22 |
| 15 Apr 2026 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 | CN¥32,202.41 |
| 15 Mac 2026 | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 | CN¥33,489.89 |
| 15 Feb 2026 | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 | CN¥34,681.17 |
| 15 Jan 2026 | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 | CN¥33,115.58 |
| 15 Dis 2025 | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 | CN¥30,365.95 |
| 15 Nov 2025 | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 | CN¥29,001.76 |
| 15 Okt 2025 | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 | CN¥28,918.93 |