Sejarah harga Emas 1 tahun dalam CNY setiap kilogram
Harga Emas dalam CNY setiap kilogram sepanjang 1 tahun: dari CN¥929,765 (15 Okt 2025) ke CN¥889,432 (20 Okt 2026), berubah -4.34%. Tertinggi CN¥1,115,026 (15 Feb 2026), terendah CN¥887,095 (15 Jul 2026).
Ringkasan
| Mula (15 Okt 2025) | CN¥929,765 |
|---|---|
| Terkini (20 Okt 2026) | CN¥889,432 |
| Tertinggi (15 Feb 2026) | CN¥1,115,026 |
| Terendah (15 Jul 2026) | CN¥887,095 |
| Purata | CN¥959,054 |
| Perubahan | -CN¥40,332.80 (-4.34%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 19 Okt 2026 | CN¥889,411 | CN¥889,432 | CN¥889,411 | CN¥889,432 |
| 16 Okt 2026 | CN¥897,819 | CN¥901,818 | CN¥897,214 | CN¥901,818 |
| 15 Sep 2026 | CN¥931,953 | CN¥931,953 | CN¥931,953 | CN¥931,953 |
| 15 Ogo 2026 | CN¥956,031 | CN¥956,031 | CN¥956,031 | CN¥956,031 |
| 15 Jul 2026 | CN¥887,095 | CN¥887,095 | CN¥887,095 | CN¥887,095 |
| 15 Jun 2026 | CN¥918,502 | CN¥918,502 | CN¥918,502 | CN¥918,502 |
| 15 Mei 2026 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 | CN¥1,004,396 |
| 15 Apr 2026 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 | CN¥1,035,332 |
| 15 Mac 2026 | CN¥1,076,725 | CN¥1,076,725 | CN¥1,076,725 | CN¥1,076,725 |
| 15 Feb 2026 | CN¥1,115,026 | CN¥1,115,026 | CN¥1,115,026 | CN¥1,115,026 |
| 15 Jan 2026 | CN¥1,064,691 | CN¥1,064,691 | CN¥1,064,691 | CN¥1,064,691 |
| 15 Dis 2025 | CN¥976,288 | CN¥976,288 | CN¥976,288 | CN¥976,288 |
| 15 Nov 2025 | CN¥932,428 | CN¥932,428 | CN¥932,428 | CN¥932,428 |
| 15 Okt 2025 | CN¥929,765 | CN¥929,765 | CN¥929,765 | CN¥929,765 |