Historische Goudprijs 1 jaar in CNY per kilogram
Goudprijs in CNY per kilogram over 1 jaar: van CN¥ 929.765 (15 okt 2025) naar CN¥ 889.748 (20 okt 2026), een verandering van -4,30%. Hoog CN¥ 1.115.026 op 15 feb 2026, laag CN¥ 887.095 op 15 jul 2026.
Samenvatting
| Begin (15 okt 2025) | CN¥ 929.765 |
|---|---|
| Laatste (20 okt 2026) | CN¥ 889.748 |
| Hoog (15 feb 2026) | CN¥ 1.115.026 |
| Laag (15 jul 2026) | CN¥ 887.095 |
| Gemiddelde | CN¥ 955.222 |
| Verandering | CN¥ -40.016,74 (-4,30%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| 19 okt 2026 | CN¥ 889.411 | CN¥ 889.748 | CN¥ 889.411 | CN¥ 889.748 |
| 16 okt 2026 | CN¥ 897.819 | CN¥ 901.818 | CN¥ 897.214 | CN¥ 901.818 |
| 15 sep 2026 | CN¥ 931.953 | CN¥ 931.953 | CN¥ 931.953 | CN¥ 931.953 |
| 15 aug 2026 | CN¥ 956.031 | CN¥ 956.031 | CN¥ 956.031 | CN¥ 956.031 |
| 15 jul 2026 | CN¥ 887.095 | CN¥ 887.095 | CN¥ 887.095 | CN¥ 887.095 |
| 15 jun 2026 | CN¥ 918.502 | CN¥ 918.502 | CN¥ 918.502 | CN¥ 918.502 |
| 15 mei 2026 | CN¥ 1.004.396 | CN¥ 1.004.396 | CN¥ 1.004.396 | CN¥ 1.004.396 |
| 15 apr 2026 | CN¥ 1.035.332 | CN¥ 1.035.332 | CN¥ 1.035.332 | CN¥ 1.035.332 |
| 15 mrt 2026 | CN¥ 1.076.725 | CN¥ 1.076.725 | CN¥ 1.076.725 | CN¥ 1.076.725 |
| 15 feb 2026 | CN¥ 1.115.026 | CN¥ 1.115.026 | CN¥ 1.115.026 | CN¥ 1.115.026 |
| 15 jan 2026 | CN¥ 1.064.691 | CN¥ 1.064.691 | CN¥ 1.064.691 | CN¥ 1.064.691 |
| 15 dec 2025 | CN¥ 976.288 | CN¥ 976.288 | CN¥ 976.288 | CN¥ 976.288 |
| 15 nov 2025 | CN¥ 932.428 | CN¥ 932.428 | CN¥ 932.428 | CN¥ 932.428 |
| 15 okt 2025 | CN¥ 929.765 | CN¥ 929.765 | CN¥ 929.765 | CN¥ 929.765 |