Goudprijs 1 dag per kilogram in CNY
Goudprijs in CNY per kilogram over 1 dag: van CN¥ 899.589 (19 okt 2026) naar CN¥ 892.417 (20 okt 2026), een verandering van -0,80%. Hoog CN¥ 901.633 op 19 okt 2026, laag CN¥ 886.112 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | CN¥ 899.589 |
|---|---|
| Laatste (20 okt 2026) | CN¥ 892.417 |
| Hoog (19 okt 2026) | CN¥ 901.633 |
| Laag (20 okt 2026) | CN¥ 886.112 |
| Gemiddelde | CN¥ 893.990 |
| Verandering | CN¥ -7.171,78 (-0,80%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 03:00 UTC | CN¥ 891.061 | CN¥ 892.611 | CN¥ 890.889 | CN¥ 892.417 |
| Oct 20 02:00 UTC | CN¥ 888.694 | CN¥ 891.169 | CN¥ 888.436 | CN¥ 890.652 |
| Oct 20 01:00 UTC | CN¥ 889.297 | CN¥ 889.297 | CN¥ 886.112 | CN¥ 888.866 |
| Oct 20 00:00 UTC | CN¥ 889.555 | CN¥ 890.932 | CN¥ 889.038 | CN¥ 889.490 |
| Oct 19 23:00 UTC | CN¥ 890.293 | CN¥ 890.293 | CN¥ 889.282 | CN¥ 889.411 |
| Oct 19 22:00 UTC | CN¥ 891.240 | CN¥ 891.821 | CN¥ 890.293 | CN¥ 890.315 |
| Oct 19 21:00 UTC | CN¥ 891.175 | CN¥ 891.240 | CN¥ 891.175 | CN¥ 891.240 |
| Oct 19 20:00 UTC | CN¥ 891.455 | CN¥ 891.520 | CN¥ 890.594 | CN¥ 891.197 |
| Oct 19 19:00 UTC | CN¥ 892.445 | CN¥ 892.445 | CN¥ 891.391 | CN¥ 891.391 |
| Oct 19 18:00 UTC | CN¥ 892.058 | CN¥ 892.940 | CN¥ 891.928 | CN¥ 892.380 |
| Oct 19 17:00 UTC | CN¥ 891.305 | CN¥ 892.273 | CN¥ 890.401 | CN¥ 892.036 |
| Oct 19 16:00 UTC | CN¥ 891.477 | CN¥ 892.036 | CN¥ 890.530 | CN¥ 891.261 |
| Oct 19 15:00 UTC | CN¥ 892.294 | CN¥ 893.047 | CN¥ 891.283 | CN¥ 891.477 |
| Oct 19 14:00 UTC | CN¥ 894.080 | CN¥ 894.188 | CN¥ 891.842 | CN¥ 892.380 |
| Oct 19 13:00 UTC | CN¥ 895.586 | CN¥ 896.662 | CN¥ 892.380 | CN¥ 894.188 |
| Oct 19 12:00 UTC | CN¥ 895.995 | CN¥ 897.394 | CN¥ 895.285 | CN¥ 895.500 |
| Oct 19 11:00 UTC | CN¥ 897.210 | CN¥ 899.008 | CN¥ 896.297 | CN¥ 896.297 |
| Oct 19 10:00 UTC | CN¥ 896.921 | CN¥ 897.652 | CN¥ 895.999 | CN¥ 897.210 |
| Oct 19 09:00 UTC | CN¥ 897.781 | CN¥ 898.083 | CN¥ 897.028 | CN¥ 897.136 |
| Oct 19 08:00 UTC | CN¥ 898.556 | CN¥ 899.524 | CN¥ 897.502 | CN¥ 897.652 |
| Oct 19 07:00 UTC | CN¥ 900.708 | CN¥ 901.633 | CN¥ 898.879 | CN¥ 898.879 |
| Oct 19 06:00 UTC | CN¥ 900.643 | CN¥ 900.708 | CN¥ 898.018 | CN¥ 900.428 |
| Oct 19 05:00 UTC | CN¥ 900.363 | CN¥ 900.944 | CN¥ 898.470 | CN¥ 900.837 |
| Oct 19 04:00 UTC | CN¥ 899.825 | CN¥ 900.579 | CN¥ 898.470 | CN¥ 900.579 |
| Oct 19 03:00 UTC | CN¥ 899.589 | CN¥ 899.868 | CN¥ 899.589 | CN¥ 899.868 |