GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.127,30 -0,15% Zilver US$ 58,04 +1,82% Platina US$ 1.659,00 +1,10% Palladium US$ 1.129,00 -0,88% Goud/Zilver71,11 BTCUS$ 82.641+0,79%

Goudprijs 1 dag per kilogram in BDT

Goudprijs in BDT per kilogram over 1 dag: van BDT 16.459.190 (19 okt 2026) naar BDT 16.399.160 (20 okt 2026), een verandering van -0,36%. Hoog BDT 16.504.058 op 20 okt 2026, laag BDT 16.341.944 op 20 okt 2026.

Goudprijs 1 dag per kilogram in BDT

Charts by TradingView

Samenvatting

Begin (19 okt 2026)BDT 16.459.190
Laatste (20 okt 2026)BDT 16.399.160
Hoog (20 okt 2026)BDT 16.504.058
Laag (20 okt 2026)BDT 16.341.944
GemiddeldeBDT 16.413.652
VeranderingBDT -60.030,16 (-0,36%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 20 18:00 UTC BDT 16.387.638BDT 16.400.353BDT 16.387.638BDT 16.399.160
Oct 20 17:00 UTC BDT 16.381.280BDT 16.394.791BDT 16.366.182BDT 16.386.049
Oct 20 16:00 UTC BDT 16.421.411BDT 16.423.795BDT 16.379.691BDT 16.380.486
Oct 20 15:00 UTC BDT 16.462.338BDT 16.469.091BDT 16.416.246BDT 16.417.040
Oct 20 14:00 UTC BDT 16.409.491BDT 16.504.058BDT 16.380.486BDT 16.464.324
Oct 20 13:00 UTC BDT 16.368.566BDT 16.422.206BDT 16.350.289BDT 16.404.724
Oct 20 12:00 UTC BDT 16.394.393BDT 16.399.160BDT 16.346.713BDT 16.363.798
Oct 20 11:00 UTC BDT 16.374.526BDT 16.397.173BDT 16.373.333BDT 16.397.173
Oct 20 10:00 UTC BDT 16.346.315BDT 16.382.473BDT 16.341.944BDT 16.379.293
Oct 20 09:00 UTC BDT 16.377.704BDT 16.397.969BDT 16.345.124BDT 16.347.904
Oct 20 08:00 UTC BDT 16.382.075BDT 16.397.571BDT 16.363.798BDT 16.371.744
Oct 20 07:00 UTC BDT 16.432.933BDT 16.436.511BDT 16.370.553BDT 16.376.911
Oct 20 06:00 UTC BDT 16.382.075BDT 16.436.113BDT 16.368.964BDT 16.432.537
Oct 20 05:00 UTC BDT 16.467.900BDT 16.469.886BDT 16.377.307BDT 16.379.293
Oct 20 04:00 UTC BDT 16.479.422BDT 16.480.613BDT 16.462.338BDT 16.469.091
Oct 20 03:00 UTC BDT 16.451.609BDT 16.480.218BDT 16.448.431BDT 16.477.038
Oct 20 02:00 UTC BDT 16.407.902BDT 16.453.595BDT 16.403.133BDT 16.444.060
Oct 20 01:00 UTC BDT 16.419.027BDT 16.419.027BDT 16.360.222BDT 16.411.080
Oct 20 00:00 UTC BDT 16.423.795BDT 16.449.224BDT 16.414.260BDT 16.422.604
Oct 19 23:00 UTC BDT 16.415.151BDT 16.415.151BDT 16.396.504BDT 16.398.885
Oct 19 22:00 UTC BDT 16.432.608BDT 16.443.320BDT 16.415.151BDT 16.415.549
Oct 19 21:00 UTC BDT 16.431.418BDT 16.432.608BDT 16.431.418BDT 16.432.608
Oct 19 20:00 UTC BDT 16.436.575BDT 16.437.766BDT 16.420.705BDT 16.431.815
Oct 19 19:00 UTC BDT 16.454.826BDT 16.454.826BDT 16.435.386BDT 16.435.386
Oct 19 18:00 UTC BDT 16.459.190BDT 16.463.950BDT 16.445.304BDT 16.453.636

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN