GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.148,00 -0,88% Zilver US$ 57,29 -0,32% Platina US$ 1.648,00 -0,18% Palladium US$ 1.145,00 -0,43% Goud/Zilver72,41 BTCUS$ 82.334+1,57%

Goudprijs 1 dag per kilogram in THB

Goudprijs in THB per kilogram over 1 dag: van ฿ 4.477.794 (18 okt 2026) naar ฿ 4.456.895 (19 okt 2026), een verandering van -0,47%. Hoog ฿ 4.502.238 op 19 okt 2026, laag ฿ 4.453.350 op 19 okt 2026.

Goudprijs 1 dag per kilogram in THB

Charts by TradingView

Samenvatting

Begin (18 okt 2026)฿ 4.477.794
Laatste (19 okt 2026)฿ 4.456.895
Hoog (19 okt 2026)฿ 4.502.238
Laag (19 okt 2026)฿ 4.453.350
Gemiddelde฿ 4.482.844
Verandering฿ -20.898,59 (-0,47%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 14:00 UTC ฿ 4.464.524฿ 4.465.061฿ 4.453.350฿ 4.456.895
Oct 19 13:00 UTC ฿ 4.472.045฿ 4.477.418฿ 4.456.036฿ 4.465.061
Oct 19 12:00 UTC ฿ 4.474.087฿ 4.481.071฿ 4.470.541฿ 4.471.615
Oct 19 11:00 UTC ฿ 4.480.152฿ 4.489.129฿ 4.475.591฿ 4.475.591
Oct 19 10:00 UTC ฿ 4.478.707฿ 4.482.360฿ 4.474.103฿ 4.480.152
Oct 19 09:00 UTC ฿ 4.483.004฿ 4.484.509฿ 4.479.244฿ 4.479.781
Oct 19 08:00 UTC ฿ 4.486.873฿ 4.491.708฿ 4.481.608฿ 4.482.360
Oct 19 07:00 UTC ฿ 4.497.617฿ 4.502.238฿ 4.488.484฿ 4.488.484
Oct 19 06:00 UTC ฿ 4.497.295฿ 4.497.617฿ 4.484.186฿ 4.496.221
Oct 19 05:00 UTC ฿ 4.495.898฿ 4.498.799฿ 4.486.443฿ 4.498.262
Oct 19 04:00 UTC ฿ 4.493.212฿ 4.496.973฿ 4.486.443฿ 4.496.973
Oct 19 03:00 UTC ฿ 4.488.270฿ 4.494.394฿ 4.486.335฿ 4.493.427
Oct 19 02:00 UTC ฿ 4.483.757฿ 4.496.435฿ 4.480.963฿ 4.489.774
Oct 19 01:00 UTC ฿ 4.484.402฿ 4.488.055฿ 4.477.740฿ 4.487.302
Oct 19 00:00 UTC ฿ 4.496.113฿ 4.500.196฿ 4.484.616฿ 4.484.616
Oct 18 23:00 UTC ฿ 4.488.649฿ 4.499.505฿ 4.488.327฿ 4.497.785
Oct 18 22:00 UTC ฿ 4.477.794฿ 4.491.229฿ 4.475.966฿ 4.489.617
Oct 18 21:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 20:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 19:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 18:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 17:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 16:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 15:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794
Oct 18 14:00 UTC ฿ 4.477.794฿ 4.477.794฿ 4.477.794฿ 4.477.794

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Gram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT