GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.172,50 -0,29% Perak US$57,75 +0,49% Platinum US$1.660,00 +0,55% Paladium US$1.156,00 +0,52% Emas/Perak72,25 BTCUS$82.307+0,43%

Harga Emas 1 hari per kilogram dalam THB

Harga Emas dalam THB per kilogram selama 1 hari: dari ฿4.477.794 (18 Okt 2026) ke ฿4.483.220 (19 Okt 2026), berubah +0,12%. Tertinggi ฿4.502.238 (19 Okt 2026), terendah ฿4.474.103 (19 Okt 2026).

Harga Emas 1 hari per kilogram dalam THB

Charts by TradingView

Ringkasan

Awal (18 Okt 2026)฿4.477.794
Terakhir (19 Okt 2026)฿4.483.220
Tertinggi (19 Okt 2026)฿4.502.238
Terendah (19 Okt 2026)฿4.474.103
Rata-rata฿4.483.862
Perubahan+฿5.425,89 (+0,12%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 11:00 UTC ฿4.480.152฿4.483.649฿4.480.152฿4.483.220
Oct 19 10:00 UTC ฿4.478.707฿4.482.360฿4.474.103฿4.480.152
Oct 19 09:00 UTC ฿4.483.004฿4.484.509฿4.479.244฿4.479.781
Oct 19 08:00 UTC ฿4.486.873฿4.491.708฿4.481.608฿4.482.360
Oct 19 07:00 UTC ฿4.497.617฿4.502.238฿4.488.484฿4.488.484
Oct 19 06:00 UTC ฿4.497.295฿4.497.617฿4.484.186฿4.496.221
Oct 19 05:00 UTC ฿4.495.898฿4.498.799฿4.486.443฿4.498.262
Oct 19 04:00 UTC ฿4.493.212฿4.496.973฿4.486.443฿4.496.973
Oct 19 03:00 UTC ฿4.488.270฿4.494.394฿4.486.335฿4.493.427
Oct 19 02:00 UTC ฿4.483.757฿4.496.435฿4.480.963฿4.489.774
Oct 19 01:00 UTC ฿4.484.402฿4.488.055฿4.477.740฿4.487.302
Oct 19 00:00 UTC ฿4.496.113฿4.500.196฿4.484.616฿4.484.616
Oct 18 23:00 UTC ฿4.488.649฿4.499.505฿4.488.327฿4.497.785
Oct 18 22:00 UTC ฿4.477.794฿4.491.229฿4.475.966฿4.489.617
Oct 18 21:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 20:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 19:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 18:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 17:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 16:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 15:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 14:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 13:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 12:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 11:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT