GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.180,70 -0,10% Perak US$57,82 +0,61% Platinum US$1.662,00 +0,67% Paladium US$1.154,00 +0,35% Emas/Perak72,31 BTCUS$82.726+1,23%

Harga Emas 3 hari per kilogram dalam THB

Harga Emas dalam THB per kilogram selama 3 hari: dari ฿4.517.432 (16 Okt 2026) ke ฿4.492.030 (19 Okt 2026), berubah -0,56%. Tertinggi ฿4.517.432 (16 Okt 2026), terendah ฿4.475.966 (18 Okt 2026).

Harga Emas 3 hari per kilogram dalam THB

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)฿4.517.432
Terakhir (19 Okt 2026)฿4.492.030
Tertinggi (16 Okt 2026)฿4.517.432
Terendah (18 Okt 2026)฿4.475.966
Rata-rata฿4.481.549
Perubahan-฿25.401,67 (-0,56%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 19 05:00 UTC ฿4.496.221฿4.496.221฿4.492.030฿4.492.030
Oct 19 04:00 UTC ฿4.493.212฿4.496.650฿4.486.443฿4.496.650
Oct 19 03:00 UTC ฿4.488.484฿4.493.964฿4.486.443฿4.493.105
Oct 19 02:00 UTC ฿4.486.228฿4.496.328฿4.480.963฿4.489.774
Oct 19 01:00 UTC ฿4.484.402฿4.488.055฿4.477.955฿4.488.055
Oct 19 00:00 UTC ฿4.499.337฿4.500.089฿4.484.616฿4.485.261
Oct 18 23:00 UTC ฿4.488.649฿4.499.075฿4.488.327฿4.497.785
Oct 18 22:00 UTC ฿4.477.794฿4.491.229฿4.475.966฿4.489.509
Oct 18 21:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 20:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 19:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 18:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 17:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 16:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 15:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 14:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 13:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 12:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 11:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 10:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 09:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 08:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 07:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 06:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 05:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 01:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 18 00:00 UTC ฿4.477.794฿4.477.794฿4.477.794฿4.477.794
Oct 17 23:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 22:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 21:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 20:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 19:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 18:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 17:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 16:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 15:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 14:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 13:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 12:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 11:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 10:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 09:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 08:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 07:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 06:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 05:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 04:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 03:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 02:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 01:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 17 00:00 UTC ฿4.477.776฿4.477.776฿4.477.776฿4.477.776
Oct 16 23:00 UTC ฿4.490.593฿4.490.593฿4.490.593฿4.490.593
Oct 16 22:00 UTC ฿4.490.593฿4.490.593฿4.490.593฿4.490.593
Oct 16 21:00 UTC ฿4.490.593฿4.490.593฿4.490.593฿4.490.593
Oct 16 20:00 UTC ฿4.494.581฿4.494.796฿4.488.976฿4.491.024
Oct 16 19:00 UTC ฿4.484.556฿4.497.383฿4.484.556฿4.494.257
Oct 16 18:00 UTC ฿4.489.191฿4.492.317฿4.481.754฿4.483.263
Oct 16 17:00 UTC ฿4.487.035฿4.493.287฿4.482.078฿4.488.652
Oct 16 16:00 UTC ฿4.495.012฿4.495.012฿4.483.694฿4.486.173
Oct 16 15:00 UTC ฿4.511.612฿4.512.689฿4.497.275฿4.497.275
Oct 16 14:00 UTC ฿4.517.432฿4.517.432฿4.513.659฿4.513.875

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT