Riwayat harga Emas 1 tahun dalam THB per kilogram
Harga Emas dalam THB per kilogram selama 1 tahun: dari ฿4.248.682 (15 Okt 2025) ke ฿4.451.075 (20 Okt 2026), berubah +4,76%. Tertinggi ฿5.027.194 (15 Mar 2026), terendah ฿4.248.682 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | ฿4.248.682 |
|---|---|
| Terakhir (20 Okt 2026) | ฿4.451.075 |
| Tertinggi (15 Mar 2026) | ฿5.027.194 |
| Terendah (15 Okt 2025) | ฿4.248.682 |
| Rata-rata | ฿4.575.396 |
| Perubahan | +฿202.394 (+4,76%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | ฿4.441.208 | ฿4.451.075 | ฿4.441.208 | ฿4.451.075 |
| 16 Okt 2026 | ฿4.490.593 | ฿4.497.785 | ฿4.477.776 | ฿4.497.785 |
| 15 Sep 2026 | ฿4.623.313 | ฿4.623.313 | ฿4.623.313 | ฿4.623.313 |
| 15 Agu 2026 | ฿4.697.686 | ฿4.697.686 | ฿4.697.686 | ฿4.697.686 |
| 15 Jul 2026 | ฿4.405.812 | ฿4.405.812 | ฿4.405.812 | ฿4.405.812 |
| 15 Jun 2026 | ฿4.424.631 | ฿4.424.631 | ฿4.424.631 | ฿4.424.631 |
| 15 Mei 2026 | ฿4.818.024 | ฿4.818.024 | ฿4.818.024 | ฿4.818.024 |
| 15 Apr 2026 | ฿4.871.497 | ฿4.871.497 | ฿4.871.497 | ฿4.871.497 |
| 15 Mar 2026 | ฿5.027.194 | ฿5.027.194 | ฿5.027.194 | ฿5.027.194 |
| 15 Feb 2026 | ฿5.015.404 | ฿5.015.404 | ฿5.015.404 | ฿5.015.404 |
| 15 Jan 2026 | ฿4.797.548 | ฿4.797.548 | ฿4.797.548 | ฿4.797.548 |
| 15 Des 2025 | ฿4.360.470 | ฿4.360.470 | ฿4.360.470 | ฿4.360.470 |
| 15 Nov 2025 | ฿4.257.363 | ฿4.257.363 | ฿4.257.363 | ฿4.257.363 |
| 15 Okt 2025 | ฿4.248.682 | ฿4.248.682 | ฿4.248.682 | ฿4.248.682 |