Riwayat harga Emas 1 tahun dalam CAD per kilogram
Harga Emas dalam CAD per kilogram selama 1 tahun: dari CA$183.242 (15 Okt 2025) ke CA$187.867 (20 Okt 2026), berubah +2,52%. Tertinggi CA$219.887 (15 Feb 2026), terendah CA$183.242 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | CA$183.242 |
|---|---|
| Terakhir (20 Okt 2026) | CA$187.867 |
| Tertinggi (15 Feb 2026) | CA$219.887 |
| Terendah (15 Okt 2025) | CA$183.242 |
| Rata-rata | CA$195.237 |
| Perubahan | +CA$4.624,97 (+2,52%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | CA$187.799 | CA$187.867 | CA$187.799 | CA$187.867 |
| 16 Okt 2026 | CA$190.085 | CA$190.337 | CA$189.493 | CA$190.337 |
| 15 Sep 2026 | CA$193.292 | CA$193.292 | CA$193.292 | CA$193.292 |
| 15 Agu 2026 | CA$196.771 | CA$196.771 | CA$196.771 | CA$196.771 |
| 15 Jul 2026 | CA$184.299 | CA$184.299 | CA$184.299 | CA$184.299 |
| 15 Jun 2026 | CA$190.048 | CA$190.048 | CA$190.048 | CA$190.048 |
| 15 Mei 2026 | CA$202.867 | CA$202.867 | CA$202.867 | CA$202.867 |
| 15 Apr 2026 | CA$209.188 | CA$209.188 | CA$209.188 | CA$209.188 |
| 15 Mar 2026 | CA$213.937 | CA$213.937 | CA$213.937 | CA$213.937 |
| 15 Feb 2026 | CA$219.887 | CA$219.887 | CA$219.887 | CA$219.887 |
| 15 Jan 2026 | CA$212.470 | CA$212.470 | CA$212.470 | CA$212.470 |
| 15 Des 2025 | CA$190.586 | CA$190.586 | CA$190.586 | CA$190.586 |
| 15 Nov 2025 | CA$184.223 | CA$184.223 | CA$184.223 | CA$184.223 |
| 15 Okt 2025 | CA$183.242 | CA$183.242 | CA$183.242 | CA$183.242 |