Riwayat harga Emas 1 tahun dalam BRL per kilogram
Harga Emas dalam BRL per kilogram selama 1 tahun: dari R$712.850 (15 Okt 2025) ke R$669.320 (20 Okt 2026), berubah -6,11%. Tertinggi R$842.443 (15 Feb 2026), terendah R$665.357 (15 Jul 2026).
Ringkasan
| Awal (15 Okt 2025) | R$712.850 |
|---|---|
| Terakhir (20 Okt 2026) | R$669.320 |
| Tertinggi (15 Feb 2026) | R$842.443 |
| Terendah (15 Jul 2026) | R$665.357 |
| Rata-rata | R$722.072 |
| Perubahan | -R$43.530,01 (-6,11%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | R$674.100 | R$674.100 | R$669.320 | R$669.320 |
| 16 Okt 2026 | R$677.010 | R$684.617 | R$677.010 | R$684.617 |
| 15 Sep 2026 | R$715.291 | R$715.291 | R$715.291 | R$715.291 |
| 15 Agu 2026 | R$734.073 | R$734.073 | R$734.073 | R$734.073 |
| 15 Jul 2026 | R$665.357 | R$665.357 | R$665.357 | R$665.357 |
| 15 Jun 2026 | R$686.436 | R$686.436 | R$686.436 | R$686.436 |
| 15 Mei 2026 | R$742.156 | R$742.156 | R$742.156 | R$742.156 |
| 15 Apr 2026 | R$758.630 | R$758.630 | R$758.630 | R$758.630 |
| 15 Mar 2026 | R$818.605 | R$818.605 | R$818.605 | R$818.605 |
| 15 Feb 2026 | R$842.443 | R$842.443 | R$842.443 | R$842.443 |
| 15 Jan 2026 | R$822.391 | R$822.391 | R$822.391 | R$822.391 |
| 15 Des 2025 | R$746.399 | R$746.399 | R$746.399 | R$746.399 |
| 15 Nov 2025 | R$696.749 | R$696.749 | R$696.749 | R$696.749 |
| 15 Okt 2025 | R$712.850 | R$712.850 | R$712.850 | R$712.850 |