Riwayat harga Emas 1 tahun dalam IDR per kilogram
Harga Emas dalam IDR per kilogram selama 1 tahun: dari Rp 2.166.025.246 (15 Okt 2025) ke Rp 2.406.511.444 (19 Okt 2026), berubah +11,10%. Tertinggi Rp 2.715.177.488 (15 Feb 2026), terendah Rp 2.166.025.246 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | Rp 2.166.025.246 |
|---|---|
| Terakhir (19 Okt 2026) | Rp 2.406.511.444 |
| Tertinggi (15 Feb 2026) | Rp 2.715.177.488 |
| Terendah (15 Okt 2025) | Rp 2.166.025.246 |
| Rata-rata | Rp 2.447.877.573 |
| Perubahan | +Rp 240.486.198 (+11,10%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | Rp 2.406.511.444 | Rp 2.406.511.444 | Rp 2.406.511.444 | Rp 2.406.511.444 |
| 16 Okt 2026 | Rp 2.404.159.105 | Rp 2.423.629.381 | Rp 2.404.159.105 | Rp 2.423.629.381 |
| 15 Sep 2026 | Rp 2.457.389.040 | Rp 2.457.389.040 | Rp 2.457.389.040 | Rp 2.457.389.040 |
| 15 Agu 2026 | Rp 2.522.497.967 | Rp 2.522.497.967 | Rp 2.522.497.967 | Rp 2.522.497.967 |
| 15 Jul 2026 | Rp 2.366.397.283 | Rp 2.366.397.283 | Rp 2.366.397.283 | Rp 2.366.397.283 |
| 15 Jun 2026 | Rp 2.408.603.144 | Rp 2.408.603.144 | Rp 2.408.603.144 | Rp 2.408.603.144 |
| 15 Mei 2026 | Rp 2.593.946.121 | Rp 2.593.946.121 | Rp 2.593.946.121 | Rp 2.593.946.121 |
| 15 Apr 2026 | Rp 2.603.697.153 | Rp 2.603.697.153 | Rp 2.603.697.153 | Rp 2.603.697.153 |
| 15 Mar 2026 | Rp 2.638.496.028 | Rp 2.638.496.028 | Rp 2.638.496.028 | Rp 2.638.496.028 |
| 15 Feb 2026 | Rp 2.715.177.488 | Rp 2.715.177.488 | Rp 2.715.177.488 | Rp 2.715.177.488 |
| 15 Jan 2026 | Rp 2.582.072.786 | Rp 2.582.072.786 | Rp 2.582.072.786 | Rp 2.582.072.786 |
| 15 Des 2025 | Rp 2.311.222.230 | Rp 2.311.222.230 | Rp 2.311.222.230 | Rp 2.311.222.230 |
| 15 Nov 2025 | Rp 2.194.644.491 | Rp 2.194.644.491 | Rp 2.194.644.491 | Rp 2.194.644.491 |
| 15 Okt 2025 | Rp 2.166.025.246 | Rp 2.166.025.246 | Rp 2.166.025.246 | Rp 2.166.025.246 |