Riwayat harga Emas 1 tahun dalam IDR per gram
Harga Emas dalam IDR per gram selama 1 tahun: dari Rp 2.166.025 (15 Okt 2025) ke Rp 2.407.788 (19 Okt 2026), berubah +11,16%. Tertinggi Rp 2.715.177 (15 Feb 2026), terendah Rp 2.166.025 (15 Okt 2025).
Ringkasan
| Awal (15 Okt 2025) | Rp 2.166.025 |
|---|---|
| Terakhir (19 Okt 2026) | Rp 2.407.788 |
| Tertinggi (15 Feb 2026) | Rp 2.715.177 |
| Terendah (15 Okt 2025) | Rp 2.166.025 |
| Rata-rata | Rp 2.448.028 |
| Perubahan | +Rp 241.763 (+11,16%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 19 Okt 2026 | Rp 2.407.788 | Rp 2.407.788 | Rp 2.407.788 | Rp 2.407.788 |
| 16 Okt 2026 | Rp 2.404.159 | Rp 2.423.629 | Rp 2.404.159 | Rp 2.423.629 |
| 15 Sep 2026 | Rp 2.457.389 | Rp 2.457.389 | Rp 2.457.389 | Rp 2.457.389 |
| 15 Agu 2026 | Rp 2.522.498 | Rp 2.522.498 | Rp 2.522.498 | Rp 2.522.498 |
| 15 Jul 2026 | Rp 2.366.397 | Rp 2.366.397 | Rp 2.366.397 | Rp 2.366.397 |
| 15 Jun 2026 | Rp 2.408.603 | Rp 2.408.603 | Rp 2.408.603 | Rp 2.408.603 |
| 15 Mei 2026 | Rp 2.593.946 | Rp 2.593.946 | Rp 2.593.946 | Rp 2.593.946 |
| 15 Apr 2026 | Rp 2.603.697 | Rp 2.603.697 | Rp 2.603.697 | Rp 2.603.697 |
| 15 Mar 2026 | Rp 2.638.496 | Rp 2.638.496 | Rp 2.638.496 | Rp 2.638.496 |
| 15 Feb 2026 | Rp 2.715.177 | Rp 2.715.177 | Rp 2.715.177 | Rp 2.715.177 |
| 15 Jan 2026 | Rp 2.582.073 | Rp 2.582.073 | Rp 2.582.073 | Rp 2.582.073 |
| 15 Des 2025 | Rp 2.311.222 | Rp 2.311.222 | Rp 2.311.222 | Rp 2.311.222 |
| 15 Nov 2025 | Rp 2.194.644 | Rp 2.194.644 | Rp 2.194.644 | Rp 2.194.644 |
| 15 Okt 2025 | Rp 2.166.025 | Rp 2.166.025 | Rp 2.166.025 | Rp 2.166.025 |