تاريخ سعر الذهب خلال سنة بـIDR لكل غرام
سعر الذهب بـIDR لكل غرام خلال سنة: من 2,166,025 IDR (15/10/2025) إلى 2,414,927 IDR (19/10/2026)، بتغير +11.49%. الأعلى 2,715,177 IDR (15/02/2026)، الأدنى 2,166,025 IDR (15/10/2025).
ملخص
| البداية (15/10/2025) | 2,166,025 IDR |
|---|---|
| الأحدث (19/10/2026) | 2,414,927 IDR |
| الأعلى (15/02/2026) | 2,715,177 IDR |
| الأدنى (15/10/2025) | 2,166,025 IDR |
| المتوسط | 2,448,868 IDR |
| التغير | +248,902 IDR (+11.49%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 2,414,927 IDR | 2,414,927 IDR | 2,414,927 IDR | 2,414,927 IDR |
| 16/10/2026 | 2,404,159 IDR | 2,423,629 IDR | 2,404,159 IDR | 2,423,629 IDR |
| 15/09/2026 | 2,457,389 IDR | 2,457,389 IDR | 2,457,389 IDR | 2,457,389 IDR |
| 15/08/2026 | 2,522,498 IDR | 2,522,498 IDR | 2,522,498 IDR | 2,522,498 IDR |
| 15/07/2026 | 2,366,397 IDR | 2,366,397 IDR | 2,366,397 IDR | 2,366,397 IDR |
| 15/06/2026 | 2,408,603 IDR | 2,408,603 IDR | 2,408,603 IDR | 2,408,603 IDR |
| 15/05/2026 | 2,593,946 IDR | 2,593,946 IDR | 2,593,946 IDR | 2,593,946 IDR |
| 15/04/2026 | 2,603,697 IDR | 2,603,697 IDR | 2,603,697 IDR | 2,603,697 IDR |
| 15/03/2026 | 2,638,496 IDR | 2,638,496 IDR | 2,638,496 IDR | 2,638,496 IDR |
| 15/02/2026 | 2,715,177 IDR | 2,715,177 IDR | 2,715,177 IDR | 2,715,177 IDR |
| 15/01/2026 | 2,582,073 IDR | 2,582,073 IDR | 2,582,073 IDR | 2,582,073 IDR |
| 15/12/2025 | 2,311,222 IDR | 2,311,222 IDR | 2,311,222 IDR | 2,311,222 IDR |
| 15/11/2025 | 2,194,644 IDR | 2,194,644 IDR | 2,194,644 IDR | 2,194,644 IDR |
| 15/10/2025 | 2,166,025 IDR | 2,166,025 IDR | 2,166,025 IDR | 2,166,025 IDR |