تاريخ سعر الذهب خلال سنة بـTRY لكل غرام
سعر الذهب بـTRY لكل غرام خلال سنة: من 5,458.77 TRY (15/10/2025) إلى 6,601.99 TRY (19/10/2026)، بتغير +20.94%. الأعلى 7,059.49 TRY (15/02/2026)، الأدنى 5,458.77 TRY (15/10/2025).
ملخص
| البداية (15/10/2025) | 5,458.77 TRY |
|---|---|
| الأحدث (19/10/2026) | 6,601.99 TRY |
| الأعلى (15/02/2026) | 7,059.49 TRY |
| الأدنى (15/10/2025) | 5,458.77 TRY |
| المتوسط | 6,477.68 TRY |
| التغير | +1,143.22 TRY (+20.94%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 6,601.99 TRY | 6,601.99 TRY | 6,601.99 TRY | 6,601.99 TRY |
| 16/10/2026 | 6,627.55 TRY | 6,663.42 TRY | 6,627.55 TRY | 6,663.42 TRY |
| 15/09/2026 | 6,754.11 TRY | 6,754.11 TRY | 6,754.11 TRY | 6,754.11 TRY |
| 15/08/2026 | 6,790.76 TRY | 6,790.76 TRY | 6,790.76 TRY | 6,790.76 TRY |
| 15/07/2026 | 6,158.71 TRY | 6,158.71 TRY | 6,158.71 TRY | 6,158.71 TRY |
| 15/06/2026 | 6,290.86 TRY | 6,290.86 TRY | 6,290.86 TRY | 6,290.86 TRY |
| 15/05/2026 | 6,716.77 TRY | 6,716.77 TRY | 6,716.77 TRY | 6,716.77 TRY |
| 15/04/2026 | 6,786.40 TRY | 6,786.40 TRY | 6,786.40 TRY | 6,786.40 TRY |
| 15/03/2026 | 6,899.12 TRY | 6,899.12 TRY | 6,899.12 TRY | 6,899.12 TRY |
| 15/02/2026 | 7,059.49 TRY | 7,059.49 TRY | 7,059.49 TRY | 7,059.49 TRY |
| 15/01/2026 | 6,599.97 TRY | 6,599.97 TRY | 6,599.97 TRY | 6,599.97 TRY |
| 15/12/2025 | 5,915.42 TRY | 5,915.42 TRY | 5,915.42 TRY | 5,915.42 TRY |
| 15/11/2025 | 5,562.17 TRY | 5,562.17 TRY | 5,562.17 TRY | 5,562.17 TRY |
| 15/10/2025 | 5,458.77 TRY | 5,458.77 TRY | 5,458.77 TRY | 5,458.77 TRY |