تاريخ سعر الذهب خلال سنتان بـTRY لكل غرام
سعر الذهب بـTRY لكل غرام خلال سنتان: من 2,962.82 TRY (15/10/2024) إلى 6,641.97 TRY (19/10/2026)، بتغير +124.18%. الأعلى 7,059.49 TRY (15/02/2026)، الأدنى 2,933.84 TRY (15/11/2024).
ملخص
| البداية (15/10/2024) | 2,962.82 TRY |
|---|---|
| الأحدث (19/10/2026) | 6,641.97 TRY |
| الأعلى (15/02/2026) | 7,059.49 TRY |
| الأدنى (15/11/2024) | 2,933.84 TRY |
| المتوسط | 5,344.12 TRY |
| التغير | +3,679.15 TRY (+124.18%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 6,641.97 TRY | 6,641.97 TRY | 6,641.97 TRY | 6,641.97 TRY |
| 16/10/2026 | 6,627.55 TRY | 6,663.42 TRY | 6,627.55 TRY | 6,663.42 TRY |
| 15/09/2026 | 6,754.11 TRY | 6,754.11 TRY | 6,754.11 TRY | 6,754.11 TRY |
| 15/08/2026 | 6,790.76 TRY | 6,790.76 TRY | 6,790.76 TRY | 6,790.76 TRY |
| 15/07/2026 | 6,158.71 TRY | 6,158.71 TRY | 6,158.71 TRY | 6,158.71 TRY |
| 15/06/2026 | 6,290.86 TRY | 6,290.86 TRY | 6,290.86 TRY | 6,290.86 TRY |
| 15/05/2026 | 6,716.77 TRY | 6,716.77 TRY | 6,716.77 TRY | 6,716.77 TRY |
| 15/04/2026 | 6,786.40 TRY | 6,786.40 TRY | 6,786.40 TRY | 6,786.40 TRY |
| 15/03/2026 | 6,899.12 TRY | 6,899.12 TRY | 6,899.12 TRY | 6,899.12 TRY |
| 15/02/2026 | 7,059.49 TRY | 7,059.49 TRY | 7,059.49 TRY | 7,059.49 TRY |
| 15/01/2026 | 6,599.97 TRY | 6,599.97 TRY | 6,599.97 TRY | 6,599.97 TRY |
| 15/12/2025 | 5,915.42 TRY | 5,915.42 TRY | 5,915.42 TRY | 5,915.42 TRY |
| 15/11/2025 | 5,562.17 TRY | 5,562.17 TRY | 5,562.17 TRY | 5,562.17 TRY |
| 15/10/2025 | 5,458.77 TRY | 5,458.77 TRY | 5,458.77 TRY | 5,458.77 TRY |
| 15/09/2025 | 4,866.93 TRY | 4,866.93 TRY | 4,866.93 TRY | 4,866.93 TRY |
| 15/08/2025 | 4,428.48 TRY | 4,428.48 TRY | 4,428.48 TRY | 4,428.48 TRY |
| 15/07/2025 | 4,318.43 TRY | 4,318.43 TRY | 4,318.43 TRY | 4,318.43 TRY |
| 15/06/2025 | 4,251.15 TRY | 4,251.15 TRY | 4,251.15 TRY | 4,251.15 TRY |
| 15/05/2025 | 4,116.53 TRY | 4,116.53 TRY | 4,116.53 TRY | 4,116.53 TRY |
| 15/04/2025 | 3,945.39 TRY | 3,945.39 TRY | 3,945.39 TRY | 3,945.39 TRY |
| 15/03/2025 | 3,517.53 TRY | 3,517.53 TRY | 3,517.53 TRY | 3,517.53 TRY |
| 15/02/2025 | 3,371.04 TRY | 3,371.04 TRY | 3,371.04 TRY | 3,371.04 TRY |
| 15/01/2025 | 3,091.58 TRY | 3,091.58 TRY | 3,091.58 TRY | 3,091.58 TRY |
| 15/12/2024 | 2,975.30 TRY | 2,975.30 TRY | 2,975.30 TRY | 2,975.30 TRY |
| 15/11/2024 | 2,933.84 TRY | 2,933.84 TRY | 2,933.84 TRY | 2,933.84 TRY |
| 15/10/2024 | 2,962.82 TRY | 2,962.82 TRY | 2,962.82 TRY | 2,962.82 TRY |