تاريخ سعر الذهب خلال سنتان بـJPY لكل غرام
سعر الذهب بـJPY لكل غرام خلال سنتان: من 12,917.48 JP¥ (15/10/2024) إلى 20,961.28 JP¥ (20/10/2026)، بتغير +62.27%. الأعلى 24,875.24 JP¥ (15/03/2026)، الأدنى 12,917.48 JP¥ (15/10/2024).
ملخص
| البداية (15/10/2024) | 12,917.48 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 20,961.28 JP¥ |
| الأعلى (15/03/2026) | 24,875.24 JP¥ |
| الأدنى (15/10/2024) | 12,917.48 JP¥ |
| المتوسط | 19,096.64 JP¥ |
| التغير | +8,043.81 JP¥ (+62.27%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 20,985.14 JP¥ | 20,985.14 JP¥ | 20,961.28 JP¥ | 20,961.28 JP¥ |
| 16/10/2026 | 21,174.68 JP¥ | 21,257.67 JP¥ | 21,162.27 JP¥ | 21,257.67 JP¥ |
| 15/09/2026 | 21,523.16 JP¥ | 21,523.16 JP¥ | 21,523.16 JP¥ | 21,523.16 JP¥ |
| 15/08/2026 | 22,550.31 JP¥ | 22,550.31 JP¥ | 22,550.31 JP¥ | 22,550.31 JP¥ |
| 15/07/2026 | 21,264.97 JP¥ | 21,264.97 JP¥ | 21,264.97 JP¥ | 21,264.97 JP¥ |
| 15/06/2026 | 21,775.16 JP¥ | 21,775.16 JP¥ | 21,775.16 JP¥ | 21,775.16 JP¥ |
| 15/05/2026 | 23,382.24 JP¥ | 23,382.24 JP¥ | 23,382.24 JP¥ | 23,382.24 JP¥ |
| 15/04/2026 | 24,147.26 JP¥ | 24,147.26 JP¥ | 24,147.26 JP¥ | 24,147.26 JP¥ |
| 15/03/2026 | 24,875.24 JP¥ | 24,875.24 JP¥ | 24,875.24 JP¥ | 24,875.24 JP¥ |
| 15/02/2026 | 24,740.51 JP¥ | 24,740.51 JP¥ | 24,740.51 JP¥ | 24,740.51 JP¥ |
| 15/01/2026 | 24,229.95 JP¥ | 24,229.95 JP¥ | 24,229.95 JP¥ | 24,229.95 JP¥ |
| 15/12/2025 | 21,491.33 JP¥ | 21,491.33 JP¥ | 21,491.33 JP¥ | 21,491.33 JP¥ |
| 15/11/2025 | 20,217.22 JP¥ | 20,217.22 JP¥ | 20,217.22 JP¥ | 20,217.22 JP¥ |
| 15/10/2025 | 19,772.38 JP¥ | 19,772.38 JP¥ | 19,772.38 JP¥ | 19,772.38 JP¥ |
| 15/09/2025 | 17,378.01 JP¥ | 17,378.01 JP¥ | 17,378.01 JP¥ | 17,378.01 JP¥ |
| 15/08/2025 | 15,917.71 JP¥ | 15,917.71 JP¥ | 15,917.71 JP¥ | 15,917.71 JP¥ |
| 15/07/2025 | 15,887.39 JP¥ | 15,887.39 JP¥ | 15,887.39 JP¥ | 15,887.39 JP¥ |
| 15/06/2025 | 15,539.58 JP¥ | 15,539.58 JP¥ | 15,539.58 JP¥ | 15,539.58 JP¥ |
| 15/05/2025 | 15,532.48 JP¥ | 15,532.48 JP¥ | 15,532.48 JP¥ | 15,532.48 JP¥ |
| 15/04/2025 | 14,787.70 JP¥ | 14,787.70 JP¥ | 14,787.70 JP¥ | 14,787.70 JP¥ |
| 15/03/2025 | 14,257.34 JP¥ | 14,257.34 JP¥ | 14,257.34 JP¥ | 14,257.34 JP¥ |
| 15/02/2025 | 14,221.14 JP¥ | 14,221.14 JP¥ | 14,221.14 JP¥ | 14,221.14 JP¥ |
| 15/01/2025 | 13,682.66 JP¥ | 13,682.66 JP¥ | 13,682.66 JP¥ | 13,682.66 JP¥ |
| 15/12/2024 | 13,068.25 JP¥ | 13,068.25 JP¥ | 13,068.25 JP¥ | 13,068.25 JP¥ |
| 15/11/2024 | 13,237.32 JP¥ | 13,237.32 JP¥ | 13,237.32 JP¥ | 13,237.32 JP¥ |
| 15/10/2024 | 12,917.48 JP¥ | 12,917.48 JP¥ | 12,917.48 JP¥ | 12,917.48 JP¥ |