تاريخ سعر الذهب خلال 10 سنوات بـJPY لكل غرام
سعر الذهب بـJPY لكل غرام خلال 10 سنوات: من 4,249.07 JP¥ (15/10/2016) إلى 21,010.26 JP¥ (20/10/2026)، بتغير +394.47%. الأعلى 24,875.24 JP¥ (15/03/2026)، الأدنى 4,249.07 JP¥ (15/10/2016).
ملخص
| البداية (15/10/2016) | 4,249.07 JP¥ |
|---|---|
| الأحدث (20/10/2026) | 21,010.26 JP¥ |
| الأعلى (15/03/2026) | 24,875.24 JP¥ |
| الأدنى (15/10/2016) | 4,249.07 JP¥ |
| المتوسط | 9,508.75 JP¥ |
| التغير | +16,761.19 JP¥ (+394.47%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 21,174.68 JP¥ | 21,257.67 JP¥ | 20,985.14 JP¥ | 21,010.26 JP¥ |
| 2026-09 | 21,523.16 JP¥ | 21,523.16 JP¥ | 21,523.16 JP¥ | 21,523.16 JP¥ |
| 2026-08 | 22,550.31 JP¥ | 22,550.31 JP¥ | 22,550.31 JP¥ | 22,550.31 JP¥ |
| 2026-07 | 21,264.97 JP¥ | 21,264.97 JP¥ | 21,264.97 JP¥ | 21,264.97 JP¥ |
| 2026-06 | 21,775.16 JP¥ | 21,775.16 JP¥ | 21,775.16 JP¥ | 21,775.16 JP¥ |
| 2026-05 | 23,382.24 JP¥ | 23,382.24 JP¥ | 23,382.24 JP¥ | 23,382.24 JP¥ |
| 2026-04 | 24,147.26 JP¥ | 24,147.26 JP¥ | 24,147.26 JP¥ | 24,147.26 JP¥ |
| 2026-03 | 24,875.24 JP¥ | 24,875.24 JP¥ | 24,875.24 JP¥ | 24,875.24 JP¥ |
| 2026-02 | 24,740.51 JP¥ | 24,740.51 JP¥ | 24,740.51 JP¥ | 24,740.51 JP¥ |
| 2026-01 | 24,229.95 JP¥ | 24,229.95 JP¥ | 24,229.95 JP¥ | 24,229.95 JP¥ |
| 2025-12 | 21,491.33 JP¥ | 21,491.33 JP¥ | 21,491.33 JP¥ | 21,491.33 JP¥ |
| 2025-11 | 20,217.22 JP¥ | 20,217.22 JP¥ | 20,217.22 JP¥ | 20,217.22 JP¥ |
| 2025-10 | 19,772.38 JP¥ | 19,772.38 JP¥ | 19,772.38 JP¥ | 19,772.38 JP¥ |
| 2025-09 | 17,378.01 JP¥ | 17,378.01 JP¥ | 17,378.01 JP¥ | 17,378.01 JP¥ |
| 2025-08 | 15,917.71 JP¥ | 15,917.71 JP¥ | 15,917.71 JP¥ | 15,917.71 JP¥ |
| 2025-07 | 15,887.39 JP¥ | 15,887.39 JP¥ | 15,887.39 JP¥ | 15,887.39 JP¥ |
| 2025-06 | 15,539.58 JP¥ | 15,539.58 JP¥ | 15,539.58 JP¥ | 15,539.58 JP¥ |
| 2025-05 | 15,532.48 JP¥ | 15,532.48 JP¥ | 15,532.48 JP¥ | 15,532.48 JP¥ |
| 2025-04 | 14,787.70 JP¥ | 14,787.70 JP¥ | 14,787.70 JP¥ | 14,787.70 JP¥ |
| 2025-03 | 14,257.34 JP¥ | 14,257.34 JP¥ | 14,257.34 JP¥ | 14,257.34 JP¥ |
| 2025-02 | 14,221.14 JP¥ | 14,221.14 JP¥ | 14,221.14 JP¥ | 14,221.14 JP¥ |
| 2025-01 | 13,682.66 JP¥ | 13,682.66 JP¥ | 13,682.66 JP¥ | 13,682.66 JP¥ |
| 2024-12 | 13,068.25 JP¥ | 13,068.25 JP¥ | 13,068.25 JP¥ | 13,068.25 JP¥ |
| 2024-11 | 13,237.32 JP¥ | 13,237.32 JP¥ | 13,237.32 JP¥ | 13,237.32 JP¥ |
| 2024-10 | 12,917.48 JP¥ | 12,917.48 JP¥ | 12,917.48 JP¥ | 12,917.48 JP¥ |
| 2024-09 | 11,649.21 JP¥ | 11,649.21 JP¥ | 11,649.21 JP¥ | 11,649.21 JP¥ |
| 2024-08 | 11,693.47 JP¥ | 11,693.47 JP¥ | 11,693.47 JP¥ | 11,693.47 JP¥ |
| 2024-07 | 12,182.17 JP¥ | 12,182.17 JP¥ | 12,182.17 JP¥ | 12,182.17 JP¥ |
| 2024-06 | 11,743.12 JP¥ | 11,743.12 JP¥ | 11,743.12 JP¥ | 11,743.12 JP¥ |
| 2024-05 | 11,752.93 JP¥ | 11,752.93 JP¥ | 11,752.93 JP¥ | 11,752.93 JP¥ |
| 2024-04 | 11,537.53 JP¥ | 11,537.53 JP¥ | 11,537.53 JP¥ | 11,537.53 JP¥ |
| 2024-03 | 10,321.16 JP¥ | 10,321.16 JP¥ | 10,321.16 JP¥ | 10,321.16 JP¥ |
| 2024-02 | 9,763.30 JP¥ | 9,763.30 JP¥ | 9,763.30 JP¥ | 9,763.30 JP¥ |
| 2024-01 | 9,539.77 JP¥ | 9,539.77 JP¥ | 9,539.77 JP¥ | 9,539.77 JP¥ |
| 2023-12 | 9,232.58 JP¥ | 9,232.58 JP¥ | 9,232.58 JP¥ | 9,232.58 JP¥ |
| 2023-11 | 9,589.75 JP¥ | 9,589.75 JP¥ | 9,589.75 JP¥ | 9,589.75 JP¥ |
| 2023-10 | 9,215.48 JP¥ | 9,215.48 JP¥ | 9,215.48 JP¥ | 9,215.48 JP¥ |
| 2023-09 | 9,103.37 JP¥ | 9,103.37 JP¥ | 9,103.37 JP¥ | 9,103.37 JP¥ |
| 2023-08 | 8,980.66 JP¥ | 8,980.66 JP¥ | 8,980.66 JP¥ | 8,980.66 JP¥ |
| 2023-07 | 8,693.21 JP¥ | 8,693.21 JP¥ | 8,693.21 JP¥ | 8,693.21 JP¥ |
| 2023-06 | 8,826.23 JP¥ | 8,826.23 JP¥ | 8,826.23 JP¥ | 8,826.23 JP¥ |
| 2023-05 | 8,724.11 JP¥ | 8,724.11 JP¥ | 8,724.11 JP¥ | 8,724.11 JP¥ |
| 2023-04 | 8,525.73 JP¥ | 8,525.73 JP¥ | 8,525.73 JP¥ | 8,525.73 JP¥ |
| 2023-03 | 8,133.95 JP¥ | 8,133.95 JP¥ | 8,133.95 JP¥ | 8,133.95 JP¥ |
| 2023-02 | 7,973.22 JP¥ | 7,973.22 JP¥ | 7,973.22 JP¥ | 7,973.22 JP¥ |
| 2023-01 | 7,845.00 JP¥ | 7,845.00 JP¥ | 7,845.00 JP¥ | 7,845.00 JP¥ |
| 2022-12 | 7,895.86 JP¥ | 7,895.86 JP¥ | 7,895.86 JP¥ | 7,895.86 JP¥ |
| 2022-11 | 7,721.15 JP¥ | 7,721.15 JP¥ | 7,721.15 JP¥ | 7,721.15 JP¥ |
| 2022-10 | 7,907.66 JP¥ | 7,907.66 JP¥ | 7,907.66 JP¥ | 7,907.66 JP¥ |
| 2022-09 | 7,757.68 JP¥ | 7,757.68 JP¥ | 7,757.68 JP¥ | 7,757.68 JP¥ |
| 2022-08 | 7,548.36 JP¥ | 7,548.36 JP¥ | 7,548.36 JP¥ | 7,548.36 JP¥ |
| 2022-07 | 7,726.31 JP¥ | 7,726.31 JP¥ | 7,726.31 JP¥ | 7,726.31 JP¥ |
| 2022-06 | 7,954.92 JP¥ | 7,954.92 JP¥ | 7,954.92 JP¥ | 7,954.92 JP¥ |
| 2022-05 | 7,665.66 JP¥ | 7,665.66 JP¥ | 7,665.66 JP¥ | 7,665.66 JP¥ |
| 2022-04 | 7,804.43 JP¥ | 7,804.43 JP¥ | 7,804.43 JP¥ | 7,804.43 JP¥ |
| 2022-03 | 7,389.05 JP¥ | 7,389.05 JP¥ | 7,389.05 JP¥ | 7,389.05 JP¥ |
| 2022-02 | 6,899.85 JP¥ | 6,899.85 JP¥ | 6,899.85 JP¥ | 6,899.85 JP¥ |
| 2022-01 | 6,639.63 JP¥ | 6,639.63 JP¥ | 6,639.63 JP¥ | 6,639.63 JP¥ |
| 2021-12 | 6,553.78 JP¥ | 6,553.78 JP¥ | 6,553.78 JP¥ | 6,553.78 JP¥ |
| 2021-11 | 6,670.94 JP¥ | 6,670.94 JP¥ | 6,670.94 JP¥ | 6,670.94 JP¥ |
| 2021-10 | 6,531.89 JP¥ | 6,531.89 JP¥ | 6,531.89 JP¥ | 6,531.89 JP¥ |
| 2021-09 | 6,231.21 JP¥ | 6,231.21 JP¥ | 6,231.21 JP¥ | 6,231.21 JP¥ |
| 2021-08 | 6,323.70 JP¥ | 6,323.70 JP¥ | 6,323.70 JP¥ | 6,323.70 JP¥ |
| 2021-07 | 6,395.88 JP¥ | 6,395.88 JP¥ | 6,395.88 JP¥ | 6,395.88 JP¥ |
| 2021-06 | 6,494.35 JP¥ | 6,494.35 JP¥ | 6,494.35 JP¥ | 6,494.35 JP¥ |
| 2021-05 | 6,500.45 JP¥ | 6,500.45 JP¥ | 6,500.45 JP¥ | 6,500.45 JP¥ |
| 2021-04 | 6,151.96 JP¥ | 6,151.96 JP¥ | 6,151.96 JP¥ | 6,151.96 JP¥ |
| 2021-03 | 6,031.66 JP¥ | 6,031.66 JP¥ | 6,031.66 JP¥ | 6,031.66 JP¥ |
| 2021-02 | 6,120.94 JP¥ | 6,120.94 JP¥ | 6,120.94 JP¥ | 6,120.94 JP¥ |
| 2021-01 | 6,225.84 JP¥ | 6,225.84 JP¥ | 6,225.84 JP¥ | 6,225.84 JP¥ |
| 2020-12 | 6,204.19 JP¥ | 6,204.19 JP¥ | 6,204.19 JP¥ | 6,204.19 JP¥ |
| 2020-11 | 6,290.30 JP¥ | 6,290.30 JP¥ | 6,290.30 JP¥ | 6,290.30 JP¥ |
| 2020-10 | 6,430.57 JP¥ | 6,430.57 JP¥ | 6,430.57 JP¥ | 6,430.57 JP¥ |
| 2020-09 | 6,515.53 JP¥ | 6,515.53 JP¥ | 6,515.53 JP¥ | 6,515.53 JP¥ |
| 2020-08 | 6,752.73 JP¥ | 6,752.73 JP¥ | 6,752.73 JP¥ | 6,752.73 JP¥ |
| 2020-07 | 6,343.23 JP¥ | 6,343.23 JP¥ | 6,343.23 JP¥ | 6,343.23 JP¥ |
| 2020-06 | 5,979.47 JP¥ | 5,979.47 JP¥ | 5,979.47 JP¥ | 5,979.47 JP¥ |
| 2020-05 | 5,902.71 JP¥ | 5,902.71 JP¥ | 5,902.71 JP¥ | 5,902.71 JP¥ |
| 2020-04 | 5,812.46 JP¥ | 5,812.46 JP¥ | 5,812.46 JP¥ | 5,812.46 JP¥ |
| 2020-03 | 5,490.51 JP¥ | 5,490.51 JP¥ | 5,490.51 JP¥ | 5,490.51 JP¥ |
| 2020-02 | 5,640.73 JP¥ | 5,640.73 JP¥ | 5,640.73 JP¥ | 5,640.73 JP¥ |
| 2020-01 | 5,514.58 JP¥ | 5,514.58 JP¥ | 5,514.58 JP¥ | 5,514.58 JP¥ |
| 2019-12 | 5,210.16 JP¥ | 5,210.16 JP¥ | 5,210.16 JP¥ | 5,210.16 JP¥ |
| 2019-11 | 5,141.30 JP¥ | 5,141.30 JP¥ | 5,141.30 JP¥ | 5,141.30 JP¥ |
| 2019-10 | 5,206.44 JP¥ | 5,206.44 JP¥ | 5,206.44 JP¥ | 5,206.44 JP¥ |
| 2019-09 | 5,246.13 JP¥ | 5,246.13 JP¥ | 5,246.13 JP¥ | 5,246.13 JP¥ |
| 2019-08 | 5,119.68 JP¥ | 5,119.68 JP¥ | 5,119.68 JP¥ | 5,119.68 JP¥ |
| 2019-07 | 4,902.70 JP¥ | 4,902.70 JP¥ | 4,902.70 JP¥ | 4,902.70 JP¥ |
| 2019-06 | 4,728.00 JP¥ | 4,728.00 JP¥ | 4,728.00 JP¥ | 4,728.00 JP¥ |
| 2019-05 | 4,512.49 JP¥ | 4,512.49 JP¥ | 4,512.49 JP¥ | 4,512.49 JP¥ |
| 2019-04 | 4,629.08 JP¥ | 4,629.08 JP¥ | 4,629.08 JP¥ | 4,629.08 JP¥ |
| 2019-03 | 4,666.76 JP¥ | 4,666.76 JP¥ | 4,666.76 JP¥ | 4,666.76 JP¥ |
| 2019-02 | 4,690.36 JP¥ | 4,690.36 JP¥ | 4,690.36 JP¥ | 4,690.36 JP¥ |
| 2019-01 | 4,509.45 JP¥ | 4,509.45 JP¥ | 4,509.45 JP¥ | 4,509.45 JP¥ |
| 2018-12 | 4,562.99 JP¥ | 4,562.99 JP¥ | 4,562.99 JP¥ | 4,562.99 JP¥ |
| 2018-11 | 4,450.46 JP¥ | 4,450.46 JP¥ | 4,450.46 JP¥ | 4,450.46 JP¥ |
| 2018-10 | 4,369.21 JP¥ | 4,369.21 JP¥ | 4,369.21 JP¥ | 4,369.21 JP¥ |
| 2018-09 | 4,308.47 JP¥ | 4,308.47 JP¥ | 4,308.47 JP¥ | 4,308.47 JP¥ |
| 2018-08 | 4,290.00 JP¥ | 4,290.00 JP¥ | 4,290.00 JP¥ | 4,290.00 JP¥ |
| 2018-07 | 4,479.79 JP¥ | 4,479.79 JP¥ | 4,479.79 JP¥ | 4,479.79 JP¥ |
| 2018-06 | 4,560.69 JP¥ | 4,560.69 JP¥ | 4,560.69 JP¥ | 4,560.69 JP¥ |
| 2018-05 | 4,610.26 JP¥ | 4,610.26 JP¥ | 4,610.26 JP¥ | 4,610.26 JP¥ |
| 2018-04 | 4,622.19 JP¥ | 4,622.19 JP¥ | 4,622.19 JP¥ | 4,622.19 JP¥ |
| 2018-03 | 4,518.55 JP¥ | 4,518.55 JP¥ | 4,518.55 JP¥ | 4,518.55 JP¥ |
| 2018-02 | 4,559.56 JP¥ | 4,559.56 JP¥ | 4,559.56 JP¥ | 4,559.56 JP¥ |
| 2018-01 | 4,733.72 JP¥ | 4,733.72 JP¥ | 4,733.72 JP¥ | 4,733.72 JP¥ |
| 2017-12 | 4,559.24 JP¥ | 4,559.24 JP¥ | 4,559.24 JP¥ | 4,559.24 JP¥ |
| 2017-11 | 4,645.60 JP¥ | 4,645.60 JP¥ | 4,645.60 JP¥ | 4,645.60 JP¥ |
| 2017-10 | 4,616.54 JP¥ | 4,616.54 JP¥ | 4,616.54 JP¥ | 4,616.54 JP¥ |
| 2017-09 | 4,693.96 JP¥ | 4,693.96 JP¥ | 4,693.96 JP¥ | 4,693.96 JP¥ |
| 2017-08 | 4,554.35 JP¥ | 4,554.35 JP¥ | 4,554.35 JP¥ | 4,554.35 JP¥ |
| 2017-07 | 4,498.04 JP¥ | 4,498.04 JP¥ | 4,498.04 JP¥ | 4,498.04 JP¥ |
| 2017-06 | 4,460.55 JP¥ | 4,460.55 JP¥ | 4,460.55 JP¥ | 4,460.55 JP¥ |
| 2017-05 | 4,543.99 JP¥ | 4,543.99 JP¥ | 4,543.99 JP¥ | 4,543.99 JP¥ |
| 2017-04 | 4,445.41 JP¥ | 4,445.41 JP¥ | 4,445.41 JP¥ | 4,445.41 JP¥ |
| 2017-03 | 4,537.17 JP¥ | 4,537.17 JP¥ | 4,537.17 JP¥ | 4,537.17 JP¥ |
| 2017-02 | 4,542.68 JP¥ | 4,542.68 JP¥ | 4,542.68 JP¥ | 4,542.68 JP¥ |
| 2017-01 | 4,382.31 JP¥ | 4,382.31 JP¥ | 4,382.31 JP¥ | 4,382.31 JP¥ |
| 2016-12 | 4,392.39 JP¥ | 4,392.39 JP¥ | 4,392.39 JP¥ | 4,392.39 JP¥ |
| 2016-11 | 4,309.43 JP¥ | 4,309.43 JP¥ | 4,309.43 JP¥ | 4,309.43 JP¥ |