GOLDPRICEX
Aggiornato:
Accedi
Oro 4.120,90 USD -0,30% Argento 57,28 USD +0,48% Platino 1.643,00 USD +0,12% Palladio 1.132,00 USD -0,61% Oro/Argento71,95 BTC81.577 USD-1,38%

Storico del prezzo dell'oro a 10 anni in JPY per grammo

Prezzo dell'oro in JPY per grammo a 10 anni: da 4.249,07 JPY (15 ott 2016) a 20.991,92 JPY (20 ott 2026), una variazione di +394,04%. Massimo 24.875,24 JPY il 15 mar 2026, minimo 4.249,07 JPY il 15 ott 2016.

Storico del prezzo dell'oro a 10 anni in JPY per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)4.249,07 JPY
Ultimo (20 ott 2026)20.991,92 JPY
Massimo (15 mar 2026)24.875,24 JPY
Minimo (15 ott 2016)4.249,07 JPY
Media9.508,46 JPY
Variazione+16.742,85 JPY (+394,04%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 21.174,68 JPY21.257,67 JPY20.985,14 JPY20.991,92 JPY
2026-09 21.523,16 JPY21.523,16 JPY21.523,16 JPY21.523,16 JPY
2026-08 22.550,31 JPY22.550,31 JPY22.550,31 JPY22.550,31 JPY
2026-07 21.264,97 JPY21.264,97 JPY21.264,97 JPY21.264,97 JPY
2026-06 21.775,16 JPY21.775,16 JPY21.775,16 JPY21.775,16 JPY
2026-05 23.382,24 JPY23.382,24 JPY23.382,24 JPY23.382,24 JPY
2026-04 24.147,26 JPY24.147,26 JPY24.147,26 JPY24.147,26 JPY
2026-03 24.875,24 JPY24.875,24 JPY24.875,24 JPY24.875,24 JPY
2026-02 24.740,51 JPY24.740,51 JPY24.740,51 JPY24.740,51 JPY
2026-01 24.229,95 JPY24.229,95 JPY24.229,95 JPY24.229,95 JPY
2025-12 21.491,33 JPY21.491,33 JPY21.491,33 JPY21.491,33 JPY
2025-11 20.217,22 JPY20.217,22 JPY20.217,22 JPY20.217,22 JPY
2025-10 19.772,38 JPY19.772,38 JPY19.772,38 JPY19.772,38 JPY
2025-09 17.378,01 JPY17.378,01 JPY17.378,01 JPY17.378,01 JPY
2025-08 15.917,71 JPY15.917,71 JPY15.917,71 JPY15.917,71 JPY
2025-07 15.887,39 JPY15.887,39 JPY15.887,39 JPY15.887,39 JPY
2025-06 15.539,58 JPY15.539,58 JPY15.539,58 JPY15.539,58 JPY
2025-05 15.532,48 JPY15.532,48 JPY15.532,48 JPY15.532,48 JPY
2025-04 14.787,70 JPY14.787,70 JPY14.787,70 JPY14.787,70 JPY
2025-03 14.257,34 JPY14.257,34 JPY14.257,34 JPY14.257,34 JPY
2025-02 14.221,14 JPY14.221,14 JPY14.221,14 JPY14.221,14 JPY
2025-01 13.682,66 JPY13.682,66 JPY13.682,66 JPY13.682,66 JPY
2024-12 13.068,25 JPY13.068,25 JPY13.068,25 JPY13.068,25 JPY
2024-11 13.237,32 JPY13.237,32 JPY13.237,32 JPY13.237,32 JPY
2024-10 12.917,48 JPY12.917,48 JPY12.917,48 JPY12.917,48 JPY
2024-09 11.649,21 JPY11.649,21 JPY11.649,21 JPY11.649,21 JPY
2024-08 11.693,47 JPY11.693,47 JPY11.693,47 JPY11.693,47 JPY
2024-07 12.182,17 JPY12.182,17 JPY12.182,17 JPY12.182,17 JPY
2024-06 11.743,12 JPY11.743,12 JPY11.743,12 JPY11.743,12 JPY
2024-05 11.752,93 JPY11.752,93 JPY11.752,93 JPY11.752,93 JPY
2024-04 11.537,53 JPY11.537,53 JPY11.537,53 JPY11.537,53 JPY
2024-03 10.321,16 JPY10.321,16 JPY10.321,16 JPY10.321,16 JPY
2024-02 9.763,30 JPY9.763,30 JPY9.763,30 JPY9.763,30 JPY
2024-01 9.539,77 JPY9.539,77 JPY9.539,77 JPY9.539,77 JPY
2023-12 9.232,58 JPY9.232,58 JPY9.232,58 JPY9.232,58 JPY
2023-11 9.589,75 JPY9.589,75 JPY9.589,75 JPY9.589,75 JPY
2023-10 9.215,48 JPY9.215,48 JPY9.215,48 JPY9.215,48 JPY
2023-09 9.103,37 JPY9.103,37 JPY9.103,37 JPY9.103,37 JPY
2023-08 8.980,66 JPY8.980,66 JPY8.980,66 JPY8.980,66 JPY
2023-07 8.693,21 JPY8.693,21 JPY8.693,21 JPY8.693,21 JPY
2023-06 8.826,23 JPY8.826,23 JPY8.826,23 JPY8.826,23 JPY
2023-05 8.724,11 JPY8.724,11 JPY8.724,11 JPY8.724,11 JPY
2023-04 8.525,73 JPY8.525,73 JPY8.525,73 JPY8.525,73 JPY
2023-03 8.133,95 JPY8.133,95 JPY8.133,95 JPY8.133,95 JPY
2023-02 7.973,22 JPY7.973,22 JPY7.973,22 JPY7.973,22 JPY
2023-01 7.845,00 JPY7.845,00 JPY7.845,00 JPY7.845,00 JPY
2022-12 7.895,86 JPY7.895,86 JPY7.895,86 JPY7.895,86 JPY
2022-11 7.721,15 JPY7.721,15 JPY7.721,15 JPY7.721,15 JPY
2022-10 7.907,66 JPY7.907,66 JPY7.907,66 JPY7.907,66 JPY
2022-09 7.757,68 JPY7.757,68 JPY7.757,68 JPY7.757,68 JPY
2022-08 7.548,36 JPY7.548,36 JPY7.548,36 JPY7.548,36 JPY
2022-07 7.726,31 JPY7.726,31 JPY7.726,31 JPY7.726,31 JPY
2022-06 7.954,92 JPY7.954,92 JPY7.954,92 JPY7.954,92 JPY
2022-05 7.665,66 JPY7.665,66 JPY7.665,66 JPY7.665,66 JPY
2022-04 7.804,43 JPY7.804,43 JPY7.804,43 JPY7.804,43 JPY
2022-03 7.389,05 JPY7.389,05 JPY7.389,05 JPY7.389,05 JPY
2022-02 6.899,85 JPY6.899,85 JPY6.899,85 JPY6.899,85 JPY
2022-01 6.639,63 JPY6.639,63 JPY6.639,63 JPY6.639,63 JPY
2021-12 6.553,78 JPY6.553,78 JPY6.553,78 JPY6.553,78 JPY
2021-11 6.670,94 JPY6.670,94 JPY6.670,94 JPY6.670,94 JPY
2021-10 6.531,89 JPY6.531,89 JPY6.531,89 JPY6.531,89 JPY
2021-09 6.231,21 JPY6.231,21 JPY6.231,21 JPY6.231,21 JPY
2021-08 6.323,70 JPY6.323,70 JPY6.323,70 JPY6.323,70 JPY
2021-07 6.395,88 JPY6.395,88 JPY6.395,88 JPY6.395,88 JPY
2021-06 6.494,35 JPY6.494,35 JPY6.494,35 JPY6.494,35 JPY
2021-05 6.500,45 JPY6.500,45 JPY6.500,45 JPY6.500,45 JPY
2021-04 6.151,96 JPY6.151,96 JPY6.151,96 JPY6.151,96 JPY
2021-03 6.031,66 JPY6.031,66 JPY6.031,66 JPY6.031,66 JPY
2021-02 6.120,94 JPY6.120,94 JPY6.120,94 JPY6.120,94 JPY
2021-01 6.225,84 JPY6.225,84 JPY6.225,84 JPY6.225,84 JPY
2020-12 6.204,19 JPY6.204,19 JPY6.204,19 JPY6.204,19 JPY
2020-11 6.290,30 JPY6.290,30 JPY6.290,30 JPY6.290,30 JPY
2020-10 6.430,57 JPY6.430,57 JPY6.430,57 JPY6.430,57 JPY
2020-09 6.515,53 JPY6.515,53 JPY6.515,53 JPY6.515,53 JPY
2020-08 6.752,73 JPY6.752,73 JPY6.752,73 JPY6.752,73 JPY
2020-07 6.343,23 JPY6.343,23 JPY6.343,23 JPY6.343,23 JPY
2020-06 5.979,47 JPY5.979,47 JPY5.979,47 JPY5.979,47 JPY
2020-05 5.902,71 JPY5.902,71 JPY5.902,71 JPY5.902,71 JPY
2020-04 5.812,46 JPY5.812,46 JPY5.812,46 JPY5.812,46 JPY
2020-03 5.490,51 JPY5.490,51 JPY5.490,51 JPY5.490,51 JPY
2020-02 5.640,73 JPY5.640,73 JPY5.640,73 JPY5.640,73 JPY
2020-01 5.514,58 JPY5.514,58 JPY5.514,58 JPY5.514,58 JPY
2019-12 5.210,16 JPY5.210,16 JPY5.210,16 JPY5.210,16 JPY
2019-11 5.141,30 JPY5.141,30 JPY5.141,30 JPY5.141,30 JPY
2019-10 5.206,44 JPY5.206,44 JPY5.206,44 JPY5.206,44 JPY
2019-09 5.246,13 JPY5.246,13 JPY5.246,13 JPY5.246,13 JPY
2019-08 5.119,68 JPY5.119,68 JPY5.119,68 JPY5.119,68 JPY
2019-07 4.902,70 JPY4.902,70 JPY4.902,70 JPY4.902,70 JPY
2019-06 4.728,00 JPY4.728,00 JPY4.728,00 JPY4.728,00 JPY
2019-05 4.512,49 JPY4.512,49 JPY4.512,49 JPY4.512,49 JPY
2019-04 4.629,08 JPY4.629,08 JPY4.629,08 JPY4.629,08 JPY
2019-03 4.666,76 JPY4.666,76 JPY4.666,76 JPY4.666,76 JPY
2019-02 4.690,36 JPY4.690,36 JPY4.690,36 JPY4.690,36 JPY
2019-01 4.509,45 JPY4.509,45 JPY4.509,45 JPY4.509,45 JPY
2018-12 4.562,99 JPY4.562,99 JPY4.562,99 JPY4.562,99 JPY
2018-11 4.450,46 JPY4.450,46 JPY4.450,46 JPY4.450,46 JPY
2018-10 4.369,21 JPY4.369,21 JPY4.369,21 JPY4.369,21 JPY
2018-09 4.308,47 JPY4.308,47 JPY4.308,47 JPY4.308,47 JPY
2018-08 4.290,00 JPY4.290,00 JPY4.290,00 JPY4.290,00 JPY
2018-07 4.479,79 JPY4.479,79 JPY4.479,79 JPY4.479,79 JPY
2018-06 4.560,69 JPY4.560,69 JPY4.560,69 JPY4.560,69 JPY
2018-05 4.610,26 JPY4.610,26 JPY4.610,26 JPY4.610,26 JPY
2018-04 4.622,19 JPY4.622,19 JPY4.622,19 JPY4.622,19 JPY
2018-03 4.518,55 JPY4.518,55 JPY4.518,55 JPY4.518,55 JPY
2018-02 4.559,56 JPY4.559,56 JPY4.559,56 JPY4.559,56 JPY
2018-01 4.733,72 JPY4.733,72 JPY4.733,72 JPY4.733,72 JPY
2017-12 4.559,24 JPY4.559,24 JPY4.559,24 JPY4.559,24 JPY
2017-11 4.645,60 JPY4.645,60 JPY4.645,60 JPY4.645,60 JPY
2017-10 4.616,54 JPY4.616,54 JPY4.616,54 JPY4.616,54 JPY
2017-09 4.693,96 JPY4.693,96 JPY4.693,96 JPY4.693,96 JPY
2017-08 4.554,35 JPY4.554,35 JPY4.554,35 JPY4.554,35 JPY
2017-07 4.498,04 JPY4.498,04 JPY4.498,04 JPY4.498,04 JPY
2017-06 4.460,55 JPY4.460,55 JPY4.460,55 JPY4.460,55 JPY
2017-05 4.543,99 JPY4.543,99 JPY4.543,99 JPY4.543,99 JPY
2017-04 4.445,41 JPY4.445,41 JPY4.445,41 JPY4.445,41 JPY
2017-03 4.537,17 JPY4.537,17 JPY4.537,17 JPY4.537,17 JPY
2017-02 4.542,68 JPY4.542,68 JPY4.542,68 JPY4.542,68 JPY
2017-01 4.382,31 JPY4.382,31 JPY4.382,31 JPY4.382,31 JPY
2016-12 4.392,39 JPY4.392,39 JPY4.392,39 JPY4.392,39 JPY
2016-11 4.309,43 JPY4.309,43 JPY4.309,43 JPY4.309,43 JPY

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT