GOLDPRICEX
Aggiornato:
Accedi
Oro 4.121,90 USD -0,28% Argento 57,88 USD +1,54% Platino 1.653,00 USD +0,73% Palladio 1.124,00 USD -1,32% Oro/Argento71,21 BTC82.394 USD+0,67%

Storico del prezzo dell'oro a 10 anni in BDT per grammo

Prezzo dell'oro in BDT per grammo a 10 anni: da 5.034,22 BDT (15 ott 2016) a 16.377,70 BDT (20 ott 2026), una variazione di +225,33%. Massimo 19.946,16 BDT il 15 feb 2026, minimo 4.597,15 BDT il 15 dic 2016.

Storico del prezzo dell'oro a 10 anni in BDT per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 2016)5.034,22 BDT
Ultimo (20 ott 2026)16.377,70 BDT
Massimo (15 feb 2026)19.946,16 BDT
Minimo (15 dic 2016)4.597,15 BDT
Media8.647,01 BDT
Variazione+11.343,48 BDT (+225,33%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026-10 16.493,23 BDT16.560,15 BDT16.377,70 BDT16.377,70 BDT
2026-09 17.160,85 BDT17.160,85 BDT17.160,85 BDT17.160,85 BDT
2026-08 17.526,40 BDT17.526,40 BDT17.526,40 BDT17.526,40 BDT
2026-07 16.183,41 BDT16.183,41 BDT16.183,41 BDT16.183,41 BDT
2026-06 16.799,28 BDT16.799,28 BDT16.799,28 BDT16.799,28 BDT
2026-05 18.225,70 BDT18.225,70 BDT18.225,70 BDT18.225,70 BDT
2026-04 18.758,13 BDT18.758,13 BDT18.758,13 BDT18.758,13 BDT
2026-03 19.294,53 BDT19.294,53 BDT19.294,53 BDT19.294,53 BDT
2026-02 19.946,16 BDT19.946,16 BDT19.946,16 BDT19.946,16 BDT
2026-01 18.885,28 BDT18.885,28 BDT18.885,28 BDT18.885,28 BDT
2025-12 17.121,12 BDT17.121,12 BDT17.121,12 BDT17.121,12 BDT
2025-11 16.239,04 BDT16.239,04 BDT16.239,04 BDT16.239,04 BDT
2025-10 16.123,81 BDT16.123,81 BDT16.123,81 BDT16.123,81 BDT
2025-09 14.574,21 BDT14.574,21 BDT14.574,21 BDT14.574,21 BDT
2025-08 13.382,20 BDT13.382,20 BDT13.382,20 BDT13.382,20 BDT
2025-07 13.270,95 BDT13.270,95 BDT13.270,95 BDT13.270,95 BDT
2025-06 13.322,60 BDT13.322,60 BDT13.322,60 BDT13.322,60 BDT
2025-05 13.147,78 BDT13.147,78 BDT13.147,78 BDT13.147,78 BDT
2025-04 12.786,20 BDT12.786,20 BDT12.786,20 BDT12.786,20 BDT
2025-03 11.852,47 BDT11.852,47 BDT11.852,47 BDT11.852,47 BDT
2025-02 11.502,82 BDT11.502,82 BDT11.502,82 BDT11.502,82 BDT
2025-01 10.767,75 BDT10.767,75 BDT10.767,75 BDT10.767,75 BDT
2024-12 10.521,40 BDT10.521,40 BDT10.521,40 BDT10.521,40 BDT
2024-11 10.533,32 BDT10.533,32 BDT10.533,32 BDT10.533,32 BDT
2024-10 10.688,28 BDT10.688,28 BDT10.688,28 BDT10.688,28 BDT
2024-09 10.215,45 BDT10.215,45 BDT10.215,45 BDT10.215,45 BDT
2024-08 9.814,15 BDT9.814,15 BDT9.814,15 BDT9.814,15 BDT
2024-07 9.528,07 BDT9.528,07 BDT9.528,07 BDT9.528,07 BDT
2024-06 9.241,99 BDT9.241,99 BDT9.241,99 BDT9.241,99 BDT
2024-05 9.341,32 BDT9.341,32 BDT9.341,32 BDT9.341,32 BDT
2024-04 9.261,85 BDT9.261,85 BDT9.261,85 BDT9.261,85 BDT
2024-03 8.574,46 BDT8.574,46 BDT8.574,46 BDT8.574,46 BDT
2024-02 8.038,06 BDT8.038,06 BDT8.038,06 BDT8.038,06 BDT
2024-01 8.081,77 BDT8.081,77 BDT8.081,77 BDT8.081,77 BDT
2023-12 8.049,98 BDT8.049,98 BDT8.049,98 BDT8.049,98 BDT
2023-11 7.883,10 BDT7.883,10 BDT7.883,10 BDT7.883,10 BDT
2023-10 7.612,92 BDT7.612,92 BDT7.612,92 BDT7.612,92 BDT
2023-09 7.612,92 BDT7.612,92 BDT7.612,92 BDT7.612,92 BDT
2023-08 7.624,84 BDT7.624,84 BDT7.624,84 BDT7.624,84 BDT
2023-07 7.751,98 BDT7.751,98 BDT7.751,98 BDT7.751,98 BDT
2023-06 7.720,20 BDT7.720,20 BDT7.720,20 BDT7.720,20 BDT
2023-05 7.914,89 BDT7.914,89 BDT7.914,89 BDT7.914,89 BDT
2023-04 7.946,68 BDT7.946,68 BDT7.946,68 BDT7.946,68 BDT
2023-03 7.601,00 BDT7.601,00 BDT7.601,00 BDT7.601,00 BDT
2023-02 7.370,54 BDT7.370,54 BDT7.370,54 BDT7.370,54 BDT
2023-01 7.541,40 BDT7.541,40 BDT7.541,40 BDT7.541,40 BDT
2022-12 7.144,06 BDT7.144,06 BDT7.144,06 BDT7.144,06 BDT
2022-11 6.854,01 BDT6.854,01 BDT6.854,01 BDT6.854,01 BDT
2022-10 6.611,64 BDT6.611,64 BDT6.611,64 BDT6.611,64 BDT
2022-09 6.679,18 BDT6.679,18 BDT6.679,18 BDT6.679,18 BDT
2022-08 7.012,94 BDT7.012,94 BDT7.012,94 BDT7.012,94 BDT
2022-07 6.885,80 BDT6.885,80 BDT6.885,80 BDT6.885,80 BDT
2022-06 7.299,02 BDT7.299,02 BDT7.299,02 BDT7.299,02 BDT
2022-05 7.346,70 BDT7.346,70 BDT7.346,70 BDT7.346,70 BDT
2022-04 7.696,36 BDT7.696,36 BDT7.696,36 BDT7.696,36 BDT
2022-03 7.740,06 BDT7.740,06 BDT7.740,06 BDT7.740,06 BDT
2022-02 7.374,52 BDT7.374,52 BDT7.374,52 BDT7.374,52 BDT
2022-01 7.215,58 BDT7.215,58 BDT7.215,58 BDT7.215,58 BDT
2021-12 7.112,28 BDT7.112,28 BDT7.112,28 BDT7.112,28 BDT
2021-11 7.239,42 BDT7.239,42 BDT7.239,42 BDT7.239,42 BDT
2021-10 7.060,62 BDT7.060,62 BDT7.060,62 BDT7.060,62 BDT
2021-09 7.052,68 BDT7.052,68 BDT7.052,68 BDT7.052,68 BDT
2021-08 7.092,41 BDT7.092,41 BDT7.092,41 BDT7.092,41 BDT
2021-07 7.183,80 BDT7.183,80 BDT7.183,80 BDT7.183,80 BDT
2021-06 7.291,08 BDT7.291,08 BDT7.291,08 BDT7.291,08 BDT
2021-05 7.350,68 BDT7.350,68 BDT7.350,68 BDT7.350,68 BDT
2021-04 6.993,08 BDT6.993,08 BDT6.993,08 BDT6.993,08 BDT
2021-03 6.826,20 BDT6.826,20 BDT6.826,20 BDT6.826,20 BDT
2021-02 7.183,80 BDT7.183,80 BDT7.183,80 BDT7.183,80 BDT
2021-01 7.418,22 BDT7.418,22 BDT7.418,22 BDT7.418,22 BDT
2020-12 7.382,46 BDT7.382,46 BDT7.382,46 BDT7.382,46 BDT
2020-11 7.414,25 BDT7.414,25 BDT7.414,25 BDT7.414,25 BDT
2020-10 7.549,34 BDT7.549,34 BDT7.549,34 BDT7.549,34 BDT
2020-09 7.636,76 BDT7.636,76 BDT7.636,76 BDT7.636,76 BDT
2020-08 7.823,50 BDT7.823,50 BDT7.823,50 BDT7.823,50 BDT
2020-07 7.338,76 BDT7.338,76 BDT7.338,76 BDT7.338,76 BDT
2020-06 6.881,82 BDT6.881,82 BDT6.881,82 BDT6.881,82 BDT
2020-05 6.818,25 BDT6.818,25 BDT6.818,25 BDT6.818,25 BDT
2020-04 6.687,13 BDT6.687,13 BDT6.687,13 BDT6.687,13 BDT
2020-03 6.325,56 BDT6.325,56 BDT6.325,56 BDT6.325,56 BDT
2020-02 6.345,42 BDT6.345,42 BDT6.345,42 BDT6.345,42 BDT
2020-01 6.202,38 BDT6.202,38 BDT6.202,38 BDT6.202,38 BDT
2019-12 5.876,57 BDT5.876,57 BDT5.876,57 BDT5.876,57 BDT
2019-11 5.844,78 BDT5.844,78 BDT5.844,78 BDT5.844,78 BDT
2019-10 5.940,14 BDT5.940,14 BDT5.940,14 BDT5.940,14 BDT
2019-09 6.003,71 BDT6.003,71 BDT6.003,71 BDT6.003,71 BDT
2019-08 5.960,01 BDT5.960,01 BDT5.960,01 BDT5.960,01 BDT
2019-07 5.614,33 BDT5.614,33 BDT5.614,33 BDT5.614,33 BDT
2019-06 5.399,77 BDT5.399,77 BDT5.399,77 BDT5.399,77 BDT
2019-05 5.101,77 BDT5.101,77 BDT5.101,77 BDT5.101,77 BDT
2019-04 5.109,71 BDT5.109,71 BDT5.109,71 BDT5.109,71 BDT
2019-03 5.169,31 BDT5.169,31 BDT5.169,31 BDT5.169,31 BDT
2019-02 5.244,81 BDT5.244,81 BDT5.244,81 BDT5.244,81 BDT
2019-01 5.133,55 BDT5.133,55 BDT5.133,55 BDT5.133,55 BDT
2018-12 4.966,67 BDT4.966,67 BDT4.966,67 BDT4.966,67 BDT
2018-11 4.851,45 BDT4.851,45 BDT4.851,45 BDT4.851,45 BDT
2018-10 4.827,61 BDT4.827,61 BDT4.827,61 BDT4.827,61 BDT
2018-09 4.760,06 BDT4.760,06 BDT4.760,06 BDT4.760,06 BDT
2018-08 4.775,95 BDT4.775,95 BDT4.775,95 BDT4.775,95 BDT
2018-07 4.918,99 BDT4.918,99 BDT4.918,99 BDT4.918,99 BDT
2018-06 5.093,82 BDT5.093,82 BDT5.093,82 BDT5.093,82 BDT
2018-05 5.177,26 BDT5.177,26 BDT5.177,26 BDT5.177,26 BDT
2018-04 5.304,41 BDT5.304,41 BDT5.304,41 BDT5.304,41 BDT
2018-03 5.264,67 BDT5.264,67 BDT5.264,67 BDT5.264,67 BDT
2018-02 5.288,51 BDT5.288,51 BDT5.288,51 BDT5.288,51 BDT
2018-01 5.288,51 BDT5.288,51 BDT5.288,51 BDT5.288,51 BDT
2017-12 5.022,30 BDT5.022,30 BDT5.022,30 BDT5.022,30 BDT
2017-11 5.093,82 BDT5.093,82 BDT5.093,82 BDT5.093,82 BDT
2017-10 5.085,87 BDT5.085,87 BDT5.085,87 BDT5.085,87 BDT
2017-09 5.220,97 BDT5.220,97 BDT5.220,97 BDT5.220,97 BDT
2017-08 5.097,79 BDT5.097,79 BDT5.097,79 BDT5.097,79 BDT
2017-07 4.915,02 BDT4.915,02 BDT4.915,02 BDT4.915,02 BDT
2017-06 5.006,41 BDT5.006,41 BDT5.006,41 BDT5.006,41 BDT
2017-05 4.950,78 BDT4.950,78 BDT4.950,78 BDT4.950,78 BDT
2017-04 5.034,22 BDT5.034,22 BDT5.034,22 BDT5.034,22 BDT
2017-03 4.891,18 BDT4.891,18 BDT4.891,18 BDT4.891,18 BDT
2017-02 4.903,10 BDT4.903,10 BDT4.903,10 BDT4.903,10 BDT
2017-01 4.736,22 BDT4.736,22 BDT4.736,22 BDT4.736,22 BDT
2016-12 4.597,15 BDT4.597,15 BDT4.597,15 BDT4.597,15 BDT
2016-11 4.918,99 BDT4.918,99 BDT4.918,99 BDT4.918,99 BDT

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN