Storico del prezzo dell'oro a Tutto lo storico in BDT per grammo
Prezzo dell'oro in BDT per grammo a Tutto lo storico: da 139,07 BDT (15 gen 1970) a 16.431,34 BDT (20 ott 2026), una variazione di +11.715,43%. Massimo 19.946,16 BDT il 15 feb 2026, minimo 139,07 BDT il 15 gen 1970.
Riepilogo
| Inizio (15 gen 1970) | 139,07 BDT |
|---|---|
| Ultimo (20 ott 2026) | 16.431,34 BDT |
| Massimo (15 feb 2026) | 19.946,16 BDT |
| Minimo (15 gen 1970) | 139,07 BDT |
| Media | 3.215,61 BDT |
| Variazione | +16.292,28 BDT (+11.715,43%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 18.885,28 BDT | 19.946,16 BDT | 16.183,41 BDT | 16.431,34 BDT |
| 2025 | 10.767,75 BDT | 17.121,12 BDT | 10.767,75 BDT | 17.121,12 BDT |
| 2024 | 8.081,77 BDT | 10.688,28 BDT | 8.038,06 BDT | 10.521,40 BDT |
| 2023 | 7.541,40 BDT | 8.049,98 BDT | 7.370,54 BDT | 8.049,98 BDT |
| 2022 | 7.215,58 BDT | 7.740,06 BDT | 6.611,64 BDT | 7.144,06 BDT |
| 2021 | 7.418,22 BDT | 7.418,22 BDT | 6.826,20 BDT | 7.112,28 BDT |
| 2020 | 6.202,38 BDT | 7.823,50 BDT | 6.202,38 BDT | 7.382,46 BDT |
| 2019 | 5.133,55 BDT | 6.003,71 BDT | 5.101,77 BDT | 5.876,57 BDT |
| 2018 | 5.288,51 BDT | 5.304,41 BDT | 4.760,06 BDT | 4.966,67 BDT |
| 2017 | 4.736,22 BDT | 5.220,97 BDT | 4.736,22 BDT | 5.022,30 BDT |
| 2016 | 4.362,73 BDT | 5.324,27 BDT | 4.362,73 BDT | 4.597,15 BDT |
| 2015 | 4.970,65 BDT | 4.970,65 BDT | 4.275,31 BDT | 4.275,31 BDT |
| 2014 | 4.942,83 BDT | 5.308,38 BDT | 4.668,67 BDT | 4.771,98 BDT |
| 2013 | 6.643,42 BDT | 6.643,42 BDT | 4.855,42 BDT | 4.855,42 BDT |
| 2012 | 6.571,90 BDT | 6.941,42 BDT | 6.313,64 BDT | 6.695,08 BDT |
| 2011 | 5.403,74 BDT | 7.040,76 BDT | 5.403,74 BDT | 6.516,28 BDT |
| 2010 | 4.442,19 BDT | 5.526,91 BDT | 4.350,81 BDT | 5.526,91 BDT |
| 2009 | 3.413,10 BDT | 4.509,74 BDT | 3.413,10 BDT | 4.509,74 BDT |
| 2008 | 3.536,27 BDT | 3.846,19 BDT | 3.023,71 BDT | 3.242,24 BDT |
| 2007 | 2.507,18 BDT | 3.202,51 BDT | 2.507,18 BDT | 3.190,59 BDT |
| 2006 | 2.185,34 BDT | 2.682,00 BDT | 2.185,34 BDT | 2.503,20 BDT |
| 2005 | 1.684,70 BDT | 2.026,40 BDT | 1.676,75 BDT | 2.026,40 BDT |
| 2004 | 1.644,96 BDT | 1.756,22 BDT | 1.525,76 BDT | 1.756,22 BDT |
| 2003 | 1.418,48 BDT | 1.617,15 BDT | 1.303,26 BDT | 1.617,15 BDT |
| 2002 | 1.120,48 BDT | 1.319,15 BDT | 1.120,48 BDT | 1.319,15 BDT |
| 2001 | 1.052,93 BDT | 1.124,45 BDT | 1.033,07 BDT | 1.096,64 BDT |
| 2000 | 1.128,43 BDT | 1.192,00 BDT | 1.056,91 BDT | 1.076,77 BDT |
| 1999 | 1.140,35 BDT | 1.235,71 BDT | 1.017,17 BDT | 1.124,45 BDT |
| 1998 | 1.148,29 BDT | 1.223,79 BDT | 1.128,43 BDT | 1.160,21 BDT |
| 1997 | 1.410,54 BDT | 1.410,54 BDT | 1.148,29 BDT | 1.148,29 BDT |
| 1996 | 1.585,36 BDT | 1.609,20 BDT | 1.466,16 BDT | 1.466,16 BDT |
| 1995 | 1.505,90 BDT | 1.553,58 BDT | 1.497,95 BDT | 1.537,68 BDT |
| 1994 | 1.537,68 BDT | 1.557,55 BDT | 1.497,95 BDT | 1.505,90 BDT |
| 1993 | 1.307,23 BDT | 1.557,55 BDT | 1.307,23 BDT | 1.521,79 BDT |
| 1992 | 1.406,56 BDT | 1.406,56 BDT | 1.331,07 BDT | 1.331,07 BDT |
| 1991 | 1.525,76 BDT | 1.525,76 BDT | 1.386,70 BDT | 1.438,35 BDT |
| 1990 | 1.629,07 BDT | 1.656,88 BDT | 1.398,62 BDT | 1.497,95 BDT |
| 1989 | 1.605,23 BDT | 1.626,65 BDT | 1.438,35 BDT | 1.626,65 BDT |
| 1988 | 1.895,28 BDT | 1.895,28 BDT | 1.617,15 BDT | 1.664,83 BDT |
| 1987 | 1.621,12 BDT | 1.931,04 BDT | 1.593,31 BDT | 1.931,04 BDT |
| 1986 | 1.378,75 BDT | 1.684,70 BDT | 1.346,96 BDT | 1.553,58 BDT |
| 1985 | 1.203,92 BDT | 1.311,20 BDT | 1.188,03 BDT | 1.279,42 BDT |
| 1984 | 1.474,11 BDT | 1.565,50 BDT | 1.271,47 BDT | 1.271,47 BDT |
| 1983 | 1.911,18 BDT | 1.950,91 BDT | 1.517,82 BDT | 1.541,66 BDT |
| 1982 | 1.525,76 BDT | 1.768,14 BDT | 1.251,60 BDT | 1.768,14 BDT |
| 1981 | 2.213,15 BDT | 2.213,15 BDT | 1.625,10 BDT | 1.629,07 BDT |
| 1980 | 2.682,00 BDT | 2.682,00 BDT | 2.042,30 BDT | 2.137,66 BDT |
| 1979 | 901,95 BDT | 1.807,87 BDT | 901,95 BDT | 1.807,87 BDT |
| 1978 | 687,39 BDT | 901,95 BDT | 687,39 BDT | 826,45 BDT |
| 1977 | 524,48 BDT | 643,68 BDT | 524,48 BDT | 635,73 BDT |
| 1976 | 520,51 BDT | 532,43 BDT | 437,07 BDT | 532,43 BDT |
| 1975 | 699,31 BDT | 715,20 BDT | 552,29 BDT | 552,29 BDT |
| 1974 | 512,56 BDT | 731,09 BDT | 512,56 BDT | 731,09 BDT |
| 1973 | 258,27 BDT | 476,80 BDT | 258,27 BDT | 425,15 BDT |
| 1972 | 182,77 BDT | 266,21 BDT | 182,77 BDT | 254,29 BDT |
| 1971 | 150,99 BDT | 170,85 BDT | 150,99 BDT | 170,85 BDT |
| 1970 | 139,07 BDT | 150,99 BDT | 139,07 BDT | 147,01 BDT |