Storico del prezzo dell'oro a Tutto lo storico in KWD per grammo
Prezzo dell'oro in KWD per grammo a Tutto lo storico: da 0,35 KWD (15 gen 1970) a 41,59 KWD (17 ott 2026), una variazione di +11.803,14%. Massimo 50,12 KWD il 15 feb 2026, minimo 0,35 KWD il 15 gen 1970.
Riepilogo
| Inizio (15 gen 1970) | 0,3494 KWD |
|---|---|
| Ultimo (17 ott 2026) | 41,59 KWD |
| Massimo (15 feb 2026) | 50,12 KWD |
| Minimo (15 gen 1970) | 0,3494 KWD |
| Media | 7,93 KWD |
| Variazione | +41,24 KWD (+11.803,14%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| 2026 | 47,45 KWD | 50,12 KWD | 40,66 KWD | 41,59 KWD |
| 2025 | 27,06 KWD | 43,02 KWD | 27,06 KWD | 43,02 KWD |
| 2024 | 20,31 KWD | 26,86 KWD | 20,20 KWD | 26,44 KWD |
| 2023 | 18,95 KWD | 20,23 KWD | 18,52 KWD | 20,23 KWD |
| 2022 | 18,13 KWD | 19,45 KWD | 16,61 KWD | 17,95 KWD |
| 2021 | 18,64 KWD | 18,64 KWD | 17,15 KWD | 17,87 KWD |
| 2020 | 15,58 KWD | 19,66 KWD | 15,58 KWD | 18,55 KWD |
| 2019 | 12,90 KWD | 15,09 KWD | 12,82 KWD | 14,77 KWD |
| 2018 | 13,29 KWD | 13,33 KWD | 11,96 KWD | 12,48 KWD |
| 2017 | 11,90 KWD | 13,12 KWD | 11,90 KWD | 12,62 KWD |
| 2016 | 10,96 KWD | 13,38 KWD | 10,96 KWD | 11,55 KWD |
| 2015 | 12,49 KWD | 12,49 KWD | 10,74 KWD | 10,74 KWD |
| 2014 | 12,42 KWD | 13,34 KWD | 11,73 KWD | 11,99 KWD |
| 2013 | 16,69 KWD | 16,69 KWD | 12,20 KWD | 12,20 KWD |
| 2012 | 16,51 KWD | 17,44 KWD | 15,86 KWD | 16,82 KWD |
| 2011 | 13,58 KWD | 17,69 KWD | 13,58 KWD | 16,37 KWD |
| 2010 | 11,16 KWD | 13,89 KWD | 10,93 KWD | 13,89 KWD |
| 2009 | 8,58 KWD | 11,33 KWD | 8,58 KWD | 11,33 KWD |
| 2008 | 8,89 KWD | 9,66 KWD | 7,60 KWD | 8,15 KWD |
| 2007 | 6,30 KWD | 8,05 KWD | 6,30 KWD | 8,02 KWD |
| 2006 | 5,49 KWD | 6,74 KWD | 5,49 KWD | 6,29 KWD |
| 2005 | 4,23 KWD | 5,09 KWD | 4,21 KWD | 5,09 KWD |
| 2004 | 4,13 KWD | 4,41 KWD | 3,83 KWD | 4,41 KWD |
| 2003 | 3,56 KWD | 4,06 KWD | 3,27 KWD | 4,06 KWD |
| 2002 | 2,82 KWD | 3,31 KWD | 2,82 KWD | 3,31 KWD |
| 2001 | 2,65 KWD | 2,83 KWD | 2,60 KWD | 2,76 KWD |
| 2000 | 2,84 KWD | 3,00 KWD | 2,66 KWD | 2,71 KWD |
| 1999 | 2,87 KWD | 3,11 KWD | 2,56 KWD | 2,83 KWD |
| 1998 | 2,89 KWD | 3,08 KWD | 2,84 KWD | 2,92 KWD |
| 1997 | 3,54 KWD | 3,54 KWD | 2,89 KWD | 2,89 KWD |
| 1996 | 3,98 KWD | 4,04 KWD | 3,68 KWD | 3,68 KWD |
| 1995 | 3,78 KWD | 3,90 KWD | 3,76 KWD | 3,86 KWD |
| 1994 | 3,86 KWD | 3,91 KWD | 3,76 KWD | 3,78 KWD |
| 1993 | 3,28 KWD | 3,91 KWD | 3,28 KWD | 3,82 KWD |
| 1992 | 3,53 KWD | 3,53 KWD | 3,34 KWD | 3,34 KWD |
| 1991 | 3,83 KWD | 3,83 KWD | 3,48 KWD | 3,61 KWD |
| 1990 | 4,09 KWD | 4,16 KWD | 3,51 KWD | 3,76 KWD |
| 1989 | 4,03 KWD | 4,09 KWD | 3,61 KWD | 4,09 KWD |
| 1988 | 4,76 KWD | 4,76 KWD | 4,06 KWD | 4,18 KWD |
| 1987 | 4,07 KWD | 4,85 KWD | 4,00 KWD | 4,85 KWD |
| 1986 | 3,46 KWD | 4,23 KWD | 3,38 KWD | 3,90 KWD |
| 1985 | 3,03 KWD | 3,29 KWD | 2,99 KWD | 3,21 KWD |
| 1984 | 3,70 KWD | 3,93 KWD | 3,19 KWD | 3,19 KWD |
| 1983 | 4,80 KWD | 4,90 KWD | 3,81 KWD | 3,87 KWD |
| 1982 | 3,83 KWD | 4,44 KWD | 3,14 KWD | 4,44 KWD |
| 1981 | 5,56 KWD | 5,56 KWD | 4,08 KWD | 4,09 KWD |
| 1980 | 6,74 KWD | 6,74 KWD | 5,13 KWD | 5,37 KWD |
| 1979 | 2,27 KWD | 4,54 KWD | 2,27 KWD | 4,54 KWD |
| 1978 | 1,73 KWD | 2,27 KWD | 1,73 KWD | 2,08 KWD |
| 1977 | 1,32 KWD | 1,62 KWD | 1,32 KWD | 1,60 KWD |
| 1976 | 1,31 KWD | 1,34 KWD | 1,10 KWD | 1,34 KWD |
| 1975 | 1,76 KWD | 1,80 KWD | 1,39 KWD | 1,39 KWD |
| 1974 | 1,29 KWD | 1,84 KWD | 1,29 KWD | 1,84 KWD |
| 1973 | 0,6490 KWD | 1,20 KWD | 0,6490 KWD | 1,07 KWD |
| 1972 | 0,4593 KWD | 0,6689 KWD | 0,4593 KWD | 0,6390 KWD |
| 1971 | 0,3794 KWD | 0,4293 KWD | 0,3794 KWD | 0,4293 KWD |
| 1970 | 0,3494 KWD | 0,3794 KWD | 0,3494 KWD | 0,3694 KWD |