Prezzo dell'oro a 1 giorno per grammo in KWD

Prezzo dell'oro in KWD per grammo a 1 giorno: da 41,58 KWD (18 ott 2026) a 41,59 KWD (19 ott 2026), una variazione di +0,02%. Massimo 41,78 KWD il 18 ott 2026, minimo 41,50 KWD il 19 ott 2026.

Prezzo dell'oro a 1 giorno per grammo in KWD

Caricamento…

Charts by TradingView

Riepilogo

Inizio (18 ott 2026)	41,58 KWD
Ultimo (19 ott 2026)	41,59 KWD
Massimo (18 ott 2026)	41,78 KWD
Minimo (19 ott 2026)	41,50 KWD
Media	41,60 KWD
Variazione	+0,00808240 KWD (+0,02%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 06:00 UTC	41,68 KWD	41,69 KWD	41,56 KWD	41,59 KWD
Oct 19 05:00 UTC	41,67 KWD	41,70 KWD	41,58 KWD	41,69 KWD
Oct 19 04:00 UTC	41,64 KWD	41,68 KWD	41,58 KWD	41,68 KWD
Oct 19 03:00 UTC	41,60 KWD	41,66 KWD	41,58 KWD	41,65 KWD
Oct 19 02:00 UTC	41,56 KWD	41,67 KWD	41,53 KWD	41,61 KWD
Oct 19 01:00 UTC	41,56 KWD	41,60 KWD	41,50 KWD	41,59 KWD
Oct 19 00:00 UTC	41,67 KWD	41,71 KWD	41,57 KWD	41,57 KWD
Oct 18 23:00 UTC	41,68 KWD	41,78 KWD	41,68 KWD	41,77 KWD
Oct 18 22:00 UTC	41,58 KWD	41,71 KWD	41,57 KWD	41,69 KWD
Oct 18 21:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 20:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 19:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 18:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 17:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 16:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 15:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 14:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 13:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 12:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 11:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 10:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 09:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 08:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 07:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD
Oct 18 06:00 UTC	41,58 KWD	41,58 KWD	41,58 KWD	41,58 KWD

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT