Prezzo dell'oro a 1 giorno per grammo in EUR
Prezzo dell'oro in EUR per grammo a 1 giorno: da 119,34 € (19 ott 2026) a 118,15 € (20 ott 2026), una variazione di -0,99%. Massimo 119,67 € il 19 ott 2026, minimo 117,88 € il 20 ott 2026.
Riepilogo
| Inizio (19 ott 2026) | 119,34 € |
|---|---|
| Ultimo (20 ott 2026) | 118,15 € |
| Massimo (19 ott 2026) | 119,67 € |
| Minimo (20 ott 2026) | 117,88 € |
| Media | 118,62 € |
| Variazione | -1,19 € (-0,99%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 20 10:00 UTC | 117,91 € | 118,16 € | 117,88 € | 118,15 € |
| Oct 20 09:00 UTC | 118,14 € | 118,29 € | 117,91 € | 117,93 € |
| Oct 20 08:00 UTC | 118,17 € | 118,28 € | 118,04 € | 118,10 € |
| Oct 20 07:00 UTC | 118,54 € | 118,56 € | 118,09 € | 118,13 € |
| Oct 20 06:00 UTC | 118,17 € | 118,56 € | 118,08 € | 118,54 € |
| Oct 20 05:00 UTC | 118,79 € | 118,81 € | 118,14 € | 118,15 € |
| Oct 20 04:00 UTC | 118,87 € | 118,88 € | 118,75 € | 118,80 € |
| Oct 20 03:00 UTC | 118,67 € | 118,88 € | 118,65 € | 118,86 € |
| Oct 20 02:00 UTC | 118,36 € | 118,69 € | 118,32 € | 118,62 € |
| Oct 20 01:00 UTC | 118,44 € | 118,44 € | 118,01 € | 118,38 € |
| Oct 20 00:00 UTC | 118,47 € | 118,66 € | 118,40 € | 118,46 € |
| Oct 19 23:00 UTC | 118,51 € | 118,51 € | 118,37 € | 118,39 € |
| Oct 19 22:00 UTC | 118,63 € | 118,71 € | 118,51 € | 118,51 € |
| Oct 19 21:00 UTC | 118,62 € | 118,63 € | 118,62 € | 118,63 € |
| Oct 19 20:00 UTC | 118,66 € | 118,67 € | 118,55 € | 118,63 € |
| Oct 19 19:00 UTC | 118,79 € | 118,79 € | 118,65 € | 118,65 € |
| Oct 19 18:00 UTC | 118,74 € | 118,86 € | 118,72 € | 118,78 € |
| Oct 19 17:00 UTC | 118,64 € | 118,77 € | 118,52 € | 118,74 € |
| Oct 19 16:00 UTC | 118,66 € | 118,74 € | 118,54 € | 118,63 € |
| Oct 19 15:00 UTC | 118,77 € | 118,87 € | 118,64 € | 118,66 € |
| Oct 19 14:00 UTC | 119,01 € | 119,02 € | 118,71 € | 118,78 € |
| Oct 19 13:00 UTC | 119,21 € | 119,35 € | 118,78 € | 119,02 € |
| Oct 19 12:00 UTC | 119,26 € | 119,45 € | 119,17 € | 119,20 € |
| Oct 19 11:00 UTC | 119,43 € | 119,67 € | 119,30 € | 119,30 € |
| Oct 19 10:00 UTC | 119,34 € | 119,49 € | 119,34 € | 119,43 € |