GOLDPRICEX
Aggiornato:
Accedi
Oro 4.134,10 USD +0,02% Argento 57,32 USD +0,56% Platino 1.646,00 USD +0,30% Palladio 1.138,00 USD -0,09% Oro/Argento72,12 BTC81.930 USD-0,73%

Prezzo dell'oro a 1 giorno per grammo in BRL

Prezzo dell'oro in BRL per grammo a 1 giorno: da 681,54 BRL (19 ott 2026) a 671,19 BRL (20 ott 2026), una variazione di -1,52%. Massimo 683,36 BRL il 19 ott 2026, minimo 668,49 BRL il 20 ott 2026.

Prezzo dell'oro a 1 giorno per grammo in BRL

Charts by TradingView

Riepilogo

Inizio (19 ott 2026)681,54 BRL
Ultimo (20 ott 2026)671,19 BRL
Massimo (19 ott 2026)683,36 BRL
Minimo (20 ott 2026)668,49 BRL
Media676,42 BRL
Variazione-10,35 BRL (-1,52%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 20 05:00 UTC 672,89 BRL672,97 BRL671,14 BRL671,19 BRL
Oct 20 04:00 UTC 673,36 BRL673,41 BRL672,66 BRL672,94 BRL
Oct 20 03:00 UTC 672,23 BRL673,39 BRL672,10 BRL673,26 BRL
Oct 20 02:00 UTC 670,44 BRL672,31 BRL670,24 BRL671,92 BRL
Oct 20 01:00 UTC 670,89 BRL670,89 BRL668,49 BRL670,57 BRL
Oct 20 00:00 UTC 671,09 BRL672,13 BRL670,70 BRL671,04 BRL
Oct 19 23:00 UTC 674,77 BRL674,77 BRL674,00 BRL674,10 BRL
Oct 19 22:00 UTC 675,49 BRL675,93 BRL674,77 BRL674,78 BRL
Oct 19 21:00 UTC 675,44 BRL675,49 BRL675,44 BRL675,49 BRL
Oct 19 20:00 UTC 675,65 BRL675,70 BRL675,00 BRL675,45 BRL
Oct 19 19:00 UTC 676,40 BRL676,40 BRL675,60 BRL675,60 BRL
Oct 19 18:00 UTC 676,11 BRL676,77 BRL676,01 BRL676,35 BRL
Oct 19 17:00 UTC 675,54 BRL676,27 BRL674,85 BRL676,09 BRL
Oct 19 16:00 UTC 675,67 BRL676,09 BRL674,95 BRL675,50 BRL
Oct 19 15:00 UTC 676,29 BRL676,86 BRL675,52 BRL675,67 BRL
Oct 19 14:00 UTC 677,64 BRL677,72 BRL675,94 BRL676,35 BRL
Oct 19 13:00 UTC 678,78 BRL679,60 BRL676,35 BRL677,72 BRL
Oct 19 12:00 UTC 679,09 BRL680,15 BRL678,55 BRL678,72 BRL
Oct 19 11:00 UTC 680,01 BRL681,37 BRL679,32 BRL679,32 BRL
Oct 19 10:00 UTC 679,79 BRL680,35 BRL679,09 BRL680,01 BRL
Oct 19 09:00 UTC 680,44 BRL680,67 BRL679,87 BRL679,95 BRL
Oct 19 08:00 UTC 681,03 BRL681,76 BRL680,23 BRL680,35 BRL
Oct 19 07:00 UTC 682,66 BRL683,36 BRL681,28 BRL681,28 BRL
Oct 19 06:00 UTC 682,61 BRL682,66 BRL680,62 BRL682,45 BRL
Oct 19 05:00 UTC 681,54 BRL682,84 BRL681,31 BRL682,76 BRL

Altri periodi

3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT