GOLDPRICEX
Aggiornato:
Accedi
Oro 4.122,00 USD -0,28% Argento 57,22 USD +0,38% Platino 1.643,00 USD +0,12% Palladio 1.128,00 USD -0,97% Oro/Argento72,04 BTC81.458 USD-1,08%

Storico del prezzo dell'oro a 30 anni in BRL per grammo

Prezzo dell'oro in BRL per grammo a 30 anni: da 61,86 BRL (15 ott 1996) a 669,22 BRL (20 ott 2026), una variazione di +981,89%. Massimo 842,44 BRL il 15 feb 2026, minimo 15,92 BRL il 15 ago 2000.

Storico del prezzo dell'oro a 30 anni in BRL per grammo

Charts by TradingView

Riepilogo

Inizio (15 ott 1996)61,86 BRL
Ultimo (20 ott 2026)669,22 BRL
Massimo (15 feb 2026)842,44 BRL
Minimo (15 ago 2000)15,92 BRL
Media159,18 BRL
Variazione+607,37 BRL (+981,89%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 822,39 BRL842,44 BRL665,36 BRL669,22 BRL
2025 527,65 BRL746,40 BRL527,65 BRL746,40 BRL
2024 318,65 BRL513,83 BRL318,65 BRL513,83 BRL
2023 313,24 BRL324,59 BRL299,74 BRL321,85 BRL
2022 323,18 BRL323,18 BRL280,38 BRL306,13 BRL
2021 315,39 BRL328,86 BRL295,71 BRL328,86 BRL
2020 208,77 BRL344,34 BRL208,77 BRL304,01 BRL
2019 154,06 BRL198,54 BRL154,06 BRL194,32 BRL
2018 136,77 BRL161,20 BRL136,77 BRL157,15 BRL
2017 122,57 BRL134,83 BRL122,18 BRL134,83 BRL
2016 142,77 BRL153,80 BRL126,02 BRL126,02 BRL
2015 104,90 BRL141,46 BRL104,90 BRL134,13 BRL
2014 93,82 BRL103,11 BRL91,62 BRL103,11 BRL
2013 109,54 BRL109,54 BRL91,60 BRL91,60 BRL
2012 94,69 BRL114,58 BRL94,69 BRL112,83 BRL
2011 73,78 BRL98,77 BRL73,71 BRL98,11 BRL
2010 63,61 BRL75,97 BRL63,13 BRL75,97 BRL
2009 66,08 BRL68,89 BRL55,54 BRL64,33 BRL
2008 49,64 BRL63,07 BRL43,94 BRL63,07 BRL
2007 43,24 BRL46,33 BRL39,92 BRL46,33 BRL
2006 40,52 BRL47,40 BRL37,94 BRL43,79 BRL
2005 36,95 BRL38,28 BRL31,94 BRL37,58 BRL
2004 37,64 BRL39,79 BRL37,43 BRL39,04 BRL
2003 37,75 BRL42,37 BRL32,26 BRL38,44 BRL
2002 21,58 BRL39,86 BRL21,58 BRL39,86 BRL
2001 16,58 BRL25,34 BRL16,58 BRL21,16 BRL
2000 16,45 BRL17,14 BRL15,92 BRL17,14 BRL
1999 46,60 BRL50,49 BRL41,56 BRL45,95 BRL
1998 46,92 BRL50,00 BRL46,11 BRL47,41 BRL
1997 57,64 BRL57,64 BRL46,92 BRL46,92 BRL
1996 61,86 BRL61,86 BRL59,91 BRL59,91 BRL

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN RUB NGN BDT