Sejarah harga Emas 30 tahun dalam BRL setiap gram
Harga Emas dalam BRL setiap gram sepanjang 30 tahun: dari R$61.86 (15 Okt 1996) ke R$669.92 (20 Okt 2026), berubah +983.02%. Tertinggi R$842.44 (15 Feb 2026), terendah R$15.92 (15 Ogo 2000).
Ringkasan
| Mula (15 Okt 1996) | R$61.86 |
|---|---|
| Terkini (20 Okt 2026) | R$669.92 |
| Tertinggi (15 Feb 2026) | R$842.44 |
| Terendah (15 Ogo 2000) | R$15.92 |
| Purata | R$159.18 |
| Perubahan | +R$608.06 (+983.02%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | R$822.39 | R$842.44 | R$665.36 | R$669.92 |
| 2025 | R$527.65 | R$746.40 | R$527.65 | R$746.40 |
| 2024 | R$318.65 | R$513.83 | R$318.65 | R$513.83 |
| 2023 | R$313.24 | R$324.59 | R$299.74 | R$321.85 |
| 2022 | R$323.18 | R$323.18 | R$280.38 | R$306.13 |
| 2021 | R$315.39 | R$328.86 | R$295.71 | R$328.86 |
| 2020 | R$208.77 | R$344.34 | R$208.77 | R$304.01 |
| 2019 | R$154.06 | R$198.54 | R$154.06 | R$194.32 |
| 2018 | R$136.77 | R$161.20 | R$136.77 | R$157.15 |
| 2017 | R$122.57 | R$134.83 | R$122.18 | R$134.83 |
| 2016 | R$142.77 | R$153.80 | R$126.02 | R$126.02 |
| 2015 | R$104.90 | R$141.46 | R$104.90 | R$134.13 |
| 2014 | R$93.82 | R$103.11 | R$91.62 | R$103.11 |
| 2013 | R$109.54 | R$109.54 | R$91.60 | R$91.60 |
| 2012 | R$94.69 | R$114.58 | R$94.69 | R$112.83 |
| 2011 | R$73.78 | R$98.77 | R$73.71 | R$98.11 |
| 2010 | R$63.61 | R$75.97 | R$63.13 | R$75.97 |
| 2009 | R$66.08 | R$68.89 | R$55.54 | R$64.33 |
| 2008 | R$49.64 | R$63.07 | R$43.94 | R$63.07 |
| 2007 | R$43.24 | R$46.33 | R$39.92 | R$46.33 |
| 2006 | R$40.52 | R$47.40 | R$37.94 | R$43.79 |
| 2005 | R$36.95 | R$38.28 | R$31.94 | R$37.58 |
| 2004 | R$37.64 | R$39.79 | R$37.43 | R$39.04 |
| 2003 | R$37.75 | R$42.37 | R$32.26 | R$38.44 |
| 2002 | R$21.58 | R$39.86 | R$21.58 | R$39.86 |
| 2001 | R$16.58 | R$25.34 | R$16.58 | R$21.16 |
| 2000 | R$16.45 | R$17.14 | R$15.92 | R$17.14 |
| 1999 | R$46.60 | R$50.49 | R$41.56 | R$45.95 |
| 1998 | R$46.92 | R$50.00 | R$46.11 | R$47.41 |
| 1997 | R$57.64 | R$57.64 | R$46.92 | R$46.92 |
| 1996 | R$61.86 | R$61.86 | R$59.91 | R$59.91 |