Sejarah harga Emas 30 tahun dalam INR setiap gram
Harga Emas dalam INR setiap gram sepanjang 30 tahun: dari ₹1,165.96 (15 Okt 1996) ke ₹12,791.30 (19 Okt 2026), berubah +997.06%. Tertinggi ₹14,624.16 (15 Feb 2026), terendah ₹390.81 (15 Mei 2000).
Ringkasan
| Mula (15 Okt 1996) | ₹1,165.96 |
|---|---|
| Terkini (19 Okt 2026) | ₹12,791.30 |
| Tertinggi (15 Feb 2026) | ₹14,624.16 |
| Terendah (15 Mei 2000) | ₹390.81 |
| Purata | ₹2,839.51 |
| Perubahan | +₹11,625.34 (+997.06%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026 | ₹13,798.97 | ₹14,624.16 | ₹12,605.25 | ₹12,791.30 |
| 2025 | ₹7,529.65 | ₹12,570.90 | ₹7,529.65 | ₹12,570.90 |
| 2024 | ₹5,419.25 | ₹7,267.38 | ₹5,401.65 | ₹7,219.46 |
| 2023 | ₹4,971.47 | ₹5,411.62 | ₹4,940.55 | ₹5,411.62 |
| 2022 | ₹4,332.40 | ₹4,786.42 | ₹4,311.53 | ₹4,786.42 |
| 2021 | ₹4,388.88 | ₹4,396.23 | ₹4,007.80 | ₹4,396.23 |
| 2020 | ₹3,553.11 | ₹4,741.02 | ₹3,553.11 | ₹4,396.04 |
| 2019 | ₹2,953.61 | ₹3,447.42 | ₹2,870.44 | ₹3,364.42 |
| 2018 | ₹2,718.06 | ₹2,892.44 | ₹2,702.34 | ₹2,892.44 |
| 2017 | ₹2,612.22 | ₹2,707.26 | ₹2,560.62 | ₹2,602.57 |
| 2016 | ₹2,393.09 | ₹2,881.58 | ₹2,393.09 | ₹2,522.09 |
| 2015 | ₹2,484.95 | ₹2,484.95 | ₹2,300.10 | ₹2,314.14 |
| 2014 | ₹2,461.56 | ₹2,628.45 | ₹2,335.23 | ₹2,441.89 |
| 2013 | ₹2,936.42 | ₹2,936.42 | ₹2,442.51 | ₹2,442.51 |
| 2012 | ₹2,735.87 | ₹3,046.73 | ₹2,714.44 | ₹2,952.00 |
| 2011 | ₹1,986.95 | ₹2,833.53 | ₹1,986.95 | ₹2,822.86 |
| 2010 | ₹1,642.95 | ₹2,027.32 | ₹1,630.87 | ₹2,027.32 |
| 2009 | ₹1,347.18 | ₹1,703.22 | ₹1,347.18 | ₹1,703.22 |
| 2008 | ₹1,120.73 | ₹1,303.40 | ₹1,120.73 | ₹1,252.75 |
| 2007 | ₹898.31 | ₹1,016.22 | ₹859.71 | ₹1,014.58 |
| 2006 | ₹781.67 | ₹985.09 | ₹781.67 | ₹903.55 |
| 2005 | ₹595.22 | ₹743.76 | ₹588.36 | ₹743.76 |
| 2004 | ₹604.43 | ₹636.04 | ₹563.07 | ₹626.12 |
| 2003 | ₹550.04 | ₹595.78 | ₹498.86 | ₹595.78 |
| 2002 | ₹437.50 | ₹513.99 | ₹437.50 | ₹513.99 |
| 2001 | ₹396.44 | ₹436.94 | ₹391.69 | ₹424.39 |
| 2000 | ₹397.14 | ₹420.80 | ₹390.81 | ₹407.58 |
| 1999 | ₹878.30 | ₹951.74 | ₹783.43 | ₹866.06 |
| 1998 | ₹884.42 | ₹942.56 | ₹869.12 | ₹893.60 |
| 1997 | ₹1,086.39 | ₹1,086.39 | ₹884.42 | ₹884.42 |
| 1996 | ₹1,165.96 | ₹1,165.96 | ₹1,129.24 | ₹1,129.24 |