تاريخ سعر الذهب خلال 30 سنة بـINR لكل غرام
سعر الذهب بـINR لكل غرام خلال 30 سنة: من 1,165.96 ₹ (15/10/1996) إلى 12,811.50 ₹ (19/10/2026)، بتغير +998.79%. الأعلى 14,624.16 ₹ (15/02/2026)، الأدنى 390.81 ₹ (15/05/2000).
ملخص
| البداية (15/10/1996) | 1,165.96 ₹ |
|---|---|
| الأحدث (19/10/2026) | 12,811.50 ₹ |
| الأعلى (15/02/2026) | 14,624.16 ₹ |
| الأدنى (15/05/2000) | 390.81 ₹ |
| المتوسط | 2,839.62 ₹ |
| التغير | +11,645.54 ₹ (+998.79%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 13,798.97 ₹ | 14,624.16 ₹ | 12,605.25 ₹ | 12,811.50 ₹ |
| 2025 | 7,529.65 ₹ | 12,570.90 ₹ | 7,529.65 ₹ | 12,570.90 ₹ |
| 2024 | 5,419.25 ₹ | 7,267.38 ₹ | 5,401.65 ₹ | 7,219.46 ₹ |
| 2023 | 4,971.47 ₹ | 5,411.62 ₹ | 4,940.55 ₹ | 5,411.62 ₹ |
| 2022 | 4,332.40 ₹ | 4,786.42 ₹ | 4,311.53 ₹ | 4,786.42 ₹ |
| 2021 | 4,388.88 ₹ | 4,396.23 ₹ | 4,007.80 ₹ | 4,396.23 ₹ |
| 2020 | 3,553.11 ₹ | 4,741.02 ₹ | 3,553.11 ₹ | 4,396.04 ₹ |
| 2019 | 2,953.61 ₹ | 3,447.42 ₹ | 2,870.44 ₹ | 3,364.42 ₹ |
| 2018 | 2,718.06 ₹ | 2,892.44 ₹ | 2,702.34 ₹ | 2,892.44 ₹ |
| 2017 | 2,612.22 ₹ | 2,707.26 ₹ | 2,560.62 ₹ | 2,602.57 ₹ |
| 2016 | 2,393.09 ₹ | 2,881.58 ₹ | 2,393.09 ₹ | 2,522.09 ₹ |
| 2015 | 2,484.95 ₹ | 2,484.95 ₹ | 2,300.10 ₹ | 2,314.14 ₹ |
| 2014 | 2,461.56 ₹ | 2,628.45 ₹ | 2,335.23 ₹ | 2,441.89 ₹ |
| 2013 | 2,936.42 ₹ | 2,936.42 ₹ | 2,442.51 ₹ | 2,442.51 ₹ |
| 2012 | 2,735.87 ₹ | 3,046.73 ₹ | 2,714.44 ₹ | 2,952.00 ₹ |
| 2011 | 1,986.95 ₹ | 2,833.53 ₹ | 1,986.95 ₹ | 2,822.86 ₹ |
| 2010 | 1,642.95 ₹ | 2,027.32 ₹ | 1,630.87 ₹ | 2,027.32 ₹ |
| 2009 | 1,347.18 ₹ | 1,703.22 ₹ | 1,347.18 ₹ | 1,703.22 ₹ |
| 2008 | 1,120.73 ₹ | 1,303.40 ₹ | 1,120.73 ₹ | 1,252.75 ₹ |
| 2007 | 898.31 ₹ | 1,016.22 ₹ | 859.71 ₹ | 1,014.58 ₹ |
| 2006 | 781.67 ₹ | 985.09 ₹ | 781.67 ₹ | 903.55 ₹ |
| 2005 | 595.22 ₹ | 743.76 ₹ | 588.36 ₹ | 743.76 ₹ |
| 2004 | 604.43 ₹ | 636.04 ₹ | 563.07 ₹ | 626.12 ₹ |
| 2003 | 550.04 ₹ | 595.78 ₹ | 498.86 ₹ | 595.78 ₹ |
| 2002 | 437.50 ₹ | 513.99 ₹ | 437.50 ₹ | 513.99 ₹ |
| 2001 | 396.44 ₹ | 436.94 ₹ | 391.69 ₹ | 424.39 ₹ |
| 2000 | 397.14 ₹ | 420.80 ₹ | 390.81 ₹ | 407.58 ₹ |
| 1999 | 878.30 ₹ | 951.74 ₹ | 783.43 ₹ | 866.06 ₹ |
| 1998 | 884.42 ₹ | 942.56 ₹ | 869.12 ₹ | 893.60 ₹ |
| 1997 | 1,086.39 ₹ | 1,086.39 ₹ | 884.42 ₹ | 884.42 ₹ |
| 1996 | 1,165.96 ₹ | 1,165.96 ₹ | 1,129.24 ₹ | 1,129.24 ₹ |