سعر الذهب خلال يوم لكل غرام بـINR
سعر الذهب بـINR لكل غرام خلال يوم: من 12,739.60 ₹ (17/10/2026) إلى 12,734.74 ₹ (18/10/2026)، بتغير -0.04%. الأعلى 12,739.60 ₹ (17/10/2026)، الأدنى 12,734.74 ₹ (18/10/2026).
ملخص
| البداية (17/10/2026) | 12,739.60 ₹ |
|---|---|
| الأحدث (18/10/2026) | 12,734.74 ₹ |
| الأعلى (17/10/2026) | 12,739.60 ₹ |
| الأدنى (18/10/2026) | 12,734.74 ₹ |
| المتوسط | 12,735.75 ₹ |
| التغير | -4.86 ₹ (-0.04%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 19:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 18:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 17:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 16:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 15:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 14:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 13:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 12:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 11:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 10:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 09:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 08:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 07:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 06:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 05:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 01:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 18 00:00 UTC | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ | 12,734.74 ₹ |
| Oct 17 23:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 22:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 21:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 20:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |
| Oct 17 19:00 UTC | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ | 12,739.60 ₹ |