سعر الذهب خلال يوم لكل غرام بـKRW
سعر الذهب بـKRW لكل غرام خلال يوم: من 178,800 ₩ (17/10/2026) إلى 178,784 ₩ (18/10/2026)، بتغير -0.01%. الأعلى 178,800 ₩ (17/10/2026)، الأدنى 178,784 ₩ (18/10/2026).
ملخص
| البداية (17/10/2026) | 178,800 ₩ |
|---|---|
| الأحدث (18/10/2026) | 178,784 ₩ |
| الأعلى (17/10/2026) | 178,800 ₩ |
| الأدنى (18/10/2026) | 178,784 ₩ |
| المتوسط | 178,793 ₩ |
| التغير | -15.96 ₩ (-0.01%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 10:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 09:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 08:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 07:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 06:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 05:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 01:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 18 00:00 UTC | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ | 178,784 ₩ |
| Oct 17 23:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 22:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 21:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 20:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 19:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 18:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 17:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 16:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 15:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 14:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 13:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |
| Oct 17 12:00 UTC | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ | 178,800 ₩ |