سعر الذهب خلال يوم لكل غرام بـMXN
سعر الذهب بـMXN لكل غرام خلال يوم: من 2,473.32 MX$ (18/10/2026) إلى 2,476.89 MX$ (19/10/2026)، بتغير +0.14%. الأعلى 2,485.37 MX$ (19/10/2026)، الأدنى 2,472.31 MX$ (18/10/2026).
ملخص
| البداية (18/10/2026) | 2,473.32 MX$ |
|---|---|
| الأحدث (19/10/2026) | 2,476.89 MX$ |
| الأعلى (19/10/2026) | 2,485.37 MX$ |
| الأدنى (18/10/2026) | 2,472.31 MX$ |
| المتوسط | 2,474.61 MX$ |
| التغير | +3.57 MX$ (+0.14%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 02:00 UTC | 2,476.29 MX$ | 2,483.30 MX$ | 2,476.29 MX$ | 2,476.89 MX$ |
| Oct 19 01:00 UTC | 2,476.65 MX$ | 2,478.67 MX$ | 2,472.97 MX$ | 2,478.25 MX$ |
| Oct 19 00:00 UTC | 2,483.12 MX$ | 2,485.37 MX$ | 2,476.77 MX$ | 2,476.77 MX$ |
| Oct 18 23:00 UTC | 2,479.32 MX$ | 2,485.31 MX$ | 2,479.14 MX$ | 2,484.36 MX$ |
| Oct 18 22:00 UTC | 2,473.32 MX$ | 2,480.74 MX$ | 2,472.31 MX$ | 2,479.85 MX$ |
| Oct 18 21:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 20:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 19:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 18:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 17:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 16:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 15:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 14:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 13:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 12:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 11:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 10:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 09:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 08:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 07:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 06:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |
| Oct 18 05:00 UTC | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ | 2,473.32 MX$ |