سعر الذهب خلال يوم لكل غرام بـGBP
سعر الذهب بـGBP لكل غرام خلال يوم: من 100.57 UK£ (18/10/2026) إلى 99.86 UK£ (19/10/2026)، بتغير -0.71%. الأعلى 101.08 UK£ (19/10/2026)، الأدنى 99.82 UK£ (19/10/2026).
ملخص
| البداية (18/10/2026) | 100.57 UK£ |
|---|---|
| الأحدث (19/10/2026) | 99.86 UK£ |
| الأعلى (19/10/2026) | 101.08 UK£ |
| الأدنى (19/10/2026) | 99.82 UK£ |
| المتوسط | 100.52 UK£ |
| التغير | -0.7090 UK£ (-0.71%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 99.94 UK£ | 99.95 UK£ | 99.86 UK£ | 99.86 UK£ |
| Oct 19 19:00 UTC | 100.05 UK£ | 100.05 UK£ | 99.93 UK£ | 99.93 UK£ |
| Oct 19 18:00 UTC | 100.01 UK£ | 100.11 UK£ | 99.99 UK£ | 100.04 UK£ |
| Oct 19 17:00 UTC | 99.92 UK£ | 100.03 UK£ | 99.82 UK£ | 100.00 UK£ |
| Oct 19 16:00 UTC | 99.94 UK£ | 100.00 UK£ | 99.84 UK£ | 99.92 UK£ |
| Oct 19 15:00 UTC | 100.03 UK£ | 100.12 UK£ | 99.92 UK£ | 99.94 UK£ |
| Oct 19 14:00 UTC | 100.23 UK£ | 100.25 UK£ | 99.98 UK£ | 100.04 UK£ |
| Oct 19 13:00 UTC | 100.40 UK£ | 100.52 UK£ | 100.04 UK£ | 100.25 UK£ |
| Oct 19 12:00 UTC | 100.45 UK£ | 100.60 UK£ | 100.37 UK£ | 100.39 UK£ |
| Oct 19 11:00 UTC | 100.58 UK£ | 100.79 UK£ | 100.48 UK£ | 100.48 UK£ |
| Oct 19 10:00 UTC | 100.55 UK£ | 100.63 UK£ | 100.45 UK£ | 100.58 UK£ |
| Oct 19 09:00 UTC | 100.65 UK£ | 100.68 UK£ | 100.56 UK£ | 100.58 UK£ |
| Oct 19 08:00 UTC | 100.73 UK£ | 100.84 UK£ | 100.62 UK£ | 100.63 UK£ |
| Oct 19 07:00 UTC | 100.98 UK£ | 101.08 UK£ | 100.77 UK£ | 100.77 UK£ |
| Oct 19 06:00 UTC | 100.97 UK£ | 100.98 UK£ | 100.67 UK£ | 100.94 UK£ |
| Oct 19 05:00 UTC | 100.94 UK£ | 101.00 UK£ | 100.73 UK£ | 100.99 UK£ |
| Oct 19 04:00 UTC | 100.88 UK£ | 100.96 UK£ | 100.73 UK£ | 100.96 UK£ |
| Oct 19 03:00 UTC | 100.77 UK£ | 100.90 UK£ | 100.72 UK£ | 100.88 UK£ |
| Oct 19 02:00 UTC | 100.66 UK£ | 100.95 UK£ | 100.60 UK£ | 100.80 UK£ |
| Oct 19 01:00 UTC | 100.68 UK£ | 100.76 UK£ | 100.53 UK£ | 100.74 UK£ |
| Oct 19 00:00 UTC | 100.94 UK£ | 101.03 UK£ | 100.68 UK£ | 100.68 UK£ |
| Oct 18 23:00 UTC | 100.81 UK£ | 101.06 UK£ | 100.81 UK£ | 101.02 UK£ |
| Oct 18 22:00 UTC | 100.57 UK£ | 100.87 UK£ | 100.53 UK£ | 100.84 UK£ |
| Oct 18 21:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |
| Oct 18 20:00 UTC | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ | 100.57 UK£ |