Goudprijs 1 dag per gram in GBP
Goudprijs in GBP per gram over 1 dag: van £ 100,78 (19 okt 2026) naar £ 99,92 (20 okt 2026), een verandering van -0,85%. Hoog £ 101,08 op 19 okt 2026, laag £ 99,43 op 20 okt 2026.
Samenvatting
| Begin (19 okt 2026) | £ 100,78 |
|---|---|
| Laatste (20 okt 2026) | £ 99,92 |
| Hoog (19 okt 2026) | £ 101,08 |
| Laag (20 okt 2026) | £ 99,43 |
| Gemiddelde | £ 100,29 |
| Verandering | £ -0,8531 (-0,85%) |
Historische gegevens
| Periode | Opening | Hoog | Laag | Slot |
|---|---|---|---|---|
| Oct 20 02:00 UTC | £ 99,72 | £ 99,94 | £ 99,69 | £ 99,92 |
| Oct 20 01:00 UTC | £ 99,79 | £ 99,79 | £ 99,43 | £ 99,74 |
| Oct 20 00:00 UTC | £ 99,82 | £ 99,97 | £ 99,76 | £ 99,81 |
| Oct 19 23:00 UTC | £ 99,81 | £ 99,81 | £ 99,70 | £ 99,71 |
| Oct 19 22:00 UTC | £ 99,91 | £ 99,98 | £ 99,81 | £ 99,81 |
| Oct 19 21:00 UTC | £ 99,91 | £ 99,91 | £ 99,91 | £ 99,91 |
| Oct 19 20:00 UTC | £ 99,94 | £ 99,95 | £ 99,84 | £ 99,91 |
| Oct 19 19:00 UTC | £ 100,05 | £ 100,05 | £ 99,93 | £ 99,93 |
| Oct 19 18:00 UTC | £ 100,01 | £ 100,11 | £ 99,99 | £ 100,04 |
| Oct 19 17:00 UTC | £ 99,92 | £ 100,03 | £ 99,82 | £ 100,00 |
| Oct 19 16:00 UTC | £ 99,94 | £ 100,00 | £ 99,84 | £ 99,92 |
| Oct 19 15:00 UTC | £ 100,03 | £ 100,12 | £ 99,92 | £ 99,94 |
| Oct 19 14:00 UTC | £ 100,23 | £ 100,25 | £ 99,98 | £ 100,04 |
| Oct 19 13:00 UTC | £ 100,40 | £ 100,52 | £ 100,04 | £ 100,25 |
| Oct 19 12:00 UTC | £ 100,45 | £ 100,60 | £ 100,37 | £ 100,39 |
| Oct 19 11:00 UTC | £ 100,58 | £ 100,79 | £ 100,48 | £ 100,48 |
| Oct 19 10:00 UTC | £ 100,55 | £ 100,63 | £ 100,45 | £ 100,58 |
| Oct 19 09:00 UTC | £ 100,65 | £ 100,68 | £ 100,56 | £ 100,58 |
| Oct 19 08:00 UTC | £ 100,73 | £ 100,84 | £ 100,62 | £ 100,63 |
| Oct 19 07:00 UTC | £ 100,98 | £ 101,08 | £ 100,77 | £ 100,77 |
| Oct 19 06:00 UTC | £ 100,97 | £ 100,98 | £ 100,67 | £ 100,94 |
| Oct 19 05:00 UTC | £ 100,94 | £ 101,00 | £ 100,73 | £ 100,99 |
| Oct 19 04:00 UTC | £ 100,88 | £ 100,96 | £ 100,73 | £ 100,96 |
| Oct 19 03:00 UTC | £ 100,77 | £ 100,90 | £ 100,72 | £ 100,88 |
| Oct 19 02:00 UTC | £ 100,78 | £ 100,80 | £ 100,60 | £ 100,80 |