GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.176,80 -0,19% Zilver US$ 57,70 +0,41% Platina US$ 1.660,00 +0,55% Palladium US$ 1.151,00 +0,09% Goud/Zilver72,38 BTCUS$ 82.799+1,37%

Goudprijs 1 dag per gram in QAR

Goudprijs in QAR per gram over 1 dag: van QAR 487,55 (18 okt 2026) naar QAR 488,81 (19 okt 2026), een verandering van +0,26%. Hoog QAR 490,15 op 19 okt 2026, laag QAR 487,35 op 18 okt 2026.

Goudprijs 1 dag per gram in QAR

Charts by TradingView

Samenvatting

Begin (18 okt 2026)QAR 487,55
Laatste (19 okt 2026)QAR 488,81
Hoog (19 okt 2026)QAR 490,15
Laag (18 okt 2026)QAR 487,35
GemiddeldeQAR 488,09
Verandering+QAR 1,25 (+0,26%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 06:00 UTC QAR 489,84QAR 489,87QAR 488,41QAR 488,81
Oct 19 05:00 UTC QAR 489,68QAR 490,00QAR 488,65QAR 489,94
Oct 19 04:00 UTC QAR 489,39QAR 489,80QAR 488,65QAR 489,80
Oct 19 03:00 UTC QAR 488,85QAR 489,52QAR 488,64QAR 489,41
Oct 19 02:00 UTC QAR 488,36QAR 489,74QAR 488,06QAR 489,02
Oct 19 01:00 UTC QAR 488,43QAR 488,83QAR 487,71QAR 488,75
Oct 19 00:00 UTC QAR 489,71QAR 490,15QAR 488,45QAR 488,45
Oct 18 23:00 UTC QAR 488,74QAR 489,92QAR 488,70QAR 489,73
Oct 18 22:00 UTC QAR 487,55QAR 489,02QAR 487,35QAR 488,84
Oct 18 21:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 20:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 19:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 18:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 17:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 16:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 15:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 14:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 13:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 12:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 11:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 10:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 09:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 08:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 07:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55
Oct 18 06:00 UTC QAR 487,55QAR 487,55QAR 487,55QAR 487,55

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT